Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.33	41.11	40.05	40.11	62,343	-0.64(-1.57%)
Apr 28, 2022	40.92	40.93	39.80	40.76	54,535	+0.34(+0.84%)
Apr 27, 2022	40.32	40.76	40.22	40.42	99,436	+0.09(+0.22%)
Apr 26, 2022	40.98	41.20	40.30	40.33	86,541	-0.87(-2.12%)
Apr 25, 2022	40.44	41.20	40.15	41.20	101,577	+0.28(+0.69%)
Apr 22, 2022	41.59	41.67	40.88	40.92	57,408	-0.88(-2.11%)
Apr 21, 2022	42.97	43.01	41.71	41.80	40,531	-0.96(-2.25%)
Apr 20, 2022	42.99	43.05	42.35	42.77	50,173	-0.11(-0.25%)
Apr 19, 2022	42.26	42.96	42.26	42.87	16,910	+0.36(+0.85%)
Apr 18, 2022	43.70	43.70	42.37	42.51	127,226	-1.40(-3.18%)
Apr 14, 2022	44.15	44.20	43.85	43.91	17,756	-0.20(-0.46%)
Apr 13, 2022	43.53	44.17	43.53	44.12	24,635	+0.69(+1.59%)
Apr 12, 2022	43.91	44.12	43.27	43.43	23,583	-0.27(-0.62%)
Apr 11, 2022	44.53	44.53	43.65	43.70	125,033	-1.08(-2.41%)
Apr 08, 2022	45.05	45.17	44.67	44.78	32,744	-0.33(-0.73%)
Apr 07, 2022	44.70	45.27	44.54	45.11	71,426	+0.37(+0.83%)
Apr 06, 2022	43.92	44.84	43.88	44.74	61,701	+0.44(+0.99%)
Apr 05, 2022	44.79	45.25	44.21	44.30	108,444	-0.50(-1.11%)
Apr 04, 2022	44.78	44.86	44.37	44.80	367,810	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.