Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.38	59.62	58.99	59.61	335,588	-0.10(-0.17%)
Apr 27, 2023	58.72	59.80	58.72	59.71	445,397	+1.44(+2.46%)
Apr 26, 2023	58.32	58.78	58.15	58.27	461,494	+0.74(+1.29%)
Apr 25, 2023	58.39	58.39	57.49	57.53	475,290	-2.28(-3.81%)
Apr 24, 2023	59.32	59.83	59.22	59.81	495,429	+0.88(+1.49%)
Apr 21, 2023	60.42	60.42	58.60	58.93	885,742	-1.83(-3.01%)
Apr 20, 2023	61.29	61.69	60.53	60.76	533,970	-1.97(-3.14%)
Apr 19, 2023	62.78	62.81	62.55	62.73	177,982	-0.48(-0.75%)
Apr 18, 2023	63.35	63.68	63.01	63.20	307,899	+0.46(+0.73%)
Apr 17, 2023	62.35	62.85	62.35	62.75	272,951	+0.63(+1.02%)
Apr 14, 2023	62.18	62.82	61.86	62.11	179,715	+0.43(+0.69%)
Apr 13, 2023	61.12	61.88	60.76	61.69	479,366	+1.00(+1.65%)
Apr 12, 2023	61.86	61.86	60.65	60.69	537,602	-1.19(-1.92%)
Apr 11, 2023	61.60	62.09	61.52	61.87	340,594	+0.51(+0.84%)
Apr 10, 2023	60.36	61.38	60.23	61.36	558,980	+1.00(+1.66%)
Apr 06, 2023	60.13	60.68	59.90	60.36	242,627	-0.36(-0.59%)
Apr 05, 2023	61.30	61.30	60.40	60.72	376,381	-0.48(-0.79%)
Apr 04, 2023	61.98	61.98	60.90	61.20	465,691	-1.44(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.