Indicators

Infusystems Holdings (NY: INFU )

6.960 +0.330 (+4.98%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.020	9.500	9.000	9.370	52,645	+0.24(+2.63%)
Apr 27, 2023	8.900	9.130	8.830	9.130	34,611	+0.18(+2.01%)
Apr 26, 2023	8.770	8.950	8.740	8.950	34,865	+0.26(+2.99%)
Apr 25, 2023	8.750	8.830	8.620	8.690	37,976	-0.13(-1.47%)
Apr 24, 2023	8.920	8.970	8.820	8.820	35,457	+0.04(+0.46%)
Apr 21, 2023	8.800	8.980	8.710	8.780	47,374	-0.08(-0.90%)
Apr 20, 2023	9.050	9.240	8.820	8.860	80,957	-0.36(-3.90%)
Apr 19, 2023	8.910	9.300	8.835	9.220	44,712	+0.30(+3.36%)
Apr 18, 2023	9.600	9.600	8.855	8.920	39,406	-0.64(-6.69%)
Apr 17, 2023	9.550	9.820	9.260	9.560	37,897	+0.06(+0.63%)
Apr 14, 2023	9.100	9.780	9.010	9.500	90,378	+0.39(+4.28%)
Apr 13, 2023	8.650	9.130	8.540	9.110	71,442	+0.58(+6.80%)
Apr 12, 2023	8.860	9.045	8.430	8.530	46,902	-0.32(-3.62%)
Apr 11, 2023	8.870	9.150	8.715	8.850	58,960	+0.02(+0.23%)
Apr 10, 2023	8.350	9.160	8.350	8.830	53,987	+0.14(+1.61%)
Apr 06, 2023	7.930	8.810	7.930	8.690	34,334	+0.68(+8.49%)
Apr 05, 2023	8.110	8.110	7.790	8.010	44,190	-0.23(-2.79%)
Apr 04, 2023	7.650	8.400	7.650	8.240	33,216	+0.56(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.