Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.670 -0.220 (-3.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.100 2.150 1.950 2.050 79,288 -0.10(-4.65%)
Apr 27, 2017 2.200 2.250 2.150 2.150 23,932 +0.00(+0.00%)
Apr 26, 2017 2.200 2.250 2.150 2.150 16,778 +0.00(+0.00%)
Apr 25, 2017 2.200 2.200 2.150 2.150 31,907 -0.05(-2.27%)
Apr 24, 2017 2.150 2.200 2.150 2.200 4,340 +0.05(+2.33%)
Apr 21, 2017 2.150 2.200 2.150 2.150 25,699 +0.00(+0.00%)
Apr 20, 2017 2.150 2.200 2.100 2.150 2,517 -0.05(-2.27%)
Apr 19, 2017 2.200 2.200 2.100 2.200 37,930 +0.00(+0.00%)
Apr 18, 2017 2.102 2.200 2.100 2.200 5,354 +0.00(+0.00%)
Apr 17, 2017 2.150 2.200 2.100 2.200 63,767 +0.10(+4.76%)
Apr 13, 2017 2.165 2.200 2.100 2.100 18,277 -0.07(-3.45%)
Apr 12, 2017 2.150 2.200 2.125 2.175 23,230 +0.02(+1.16%)
Apr 11, 2017 2.200 2.300 2.150 2.150 32,219 -0.10(-4.44%)
Apr 10, 2017 2.202 2.300 2.200 2.250 1,599 +0.05(+2.27%)
Apr 07, 2017 2.250 2.300 2.200 2.200 18,971 -0.10(-4.35%)
Apr 06, 2017 2.200 2.300 2.163 2.300 14,108 +0.10(+4.55%)
Apr 05, 2017 2.250 2.250 2.154 2.200 837 +0.00(+0.00%)
Apr 04, 2017 2.250 2.300 2.149 2.200 31,167 -0.10(-4.35%)
Apr 03, 2017 2.250 2.300 2.250 2.300 3,917 +0.00(+0.00%)
Mar 31, 2017 2.272 2.300 2.272 2.300 2,166 +0.05(+2.18%)
Mar 30, 2017 2.300 2.300 2.200 2.251 7,597 +0.00(+0.04%)
Mar 29, 2017 2.242 2.300 2.225 2.250 24,550 +0.05(+2.27%)
Mar 28, 2017 2.199 2.250 2.150 2.200 49,974 +0.00(+0.00%)
Mar 27, 2017 2.150 2.250 2.126 2.200 84,722 +0.03(+1.15%)
Mar 24, 2017 2.150 2.200 2.100 2.175 122,393 +0.07(+3.57%)
Mar 23, 2017 2.050 2.150 2.050 2.100 25,019 +0.00(+0.00%)
Mar 22, 2017 2.200 2.200 2.049 2.100 73,873 -0.10(-4.55%)
Mar 21, 2017 2.250 2.250 2.200 2.200 16,040 -0.03(-1.35%)
Mar 20, 2017 2.250 2.250 2.200 2.230 1,467 -0.02(-0.89%)
Mar 17, 2017 2.200 2.250 2.200 2.250 15,213 +0.10(+4.65%)
Mar 16, 2017 2.150 2.200 2.150 2.150 1,186 +0.00(+0.00%)
Mar 15, 2017 2.200 2.200 2.150 2.150 18,609 +0.00(+0.00%)
Mar 14, 2017 2.250 2.250 2.100 2.150 26,644 -0.05(-2.27%)
Mar 13, 2017 2.154 2.250 2.050 2.200 43,108 +0.05(+2.33%)
Mar 10, 2017 2.175 2.200 2.150 2.150 9,469 -0.05(-2.27%)
Mar 09, 2017 2.200 2.200 2.150 2.200 398 +0.00(+0.00%)
Mar 08, 2017 2.150 2.250 2.150 2.200 14,146 +0.00(+0.00%)
Mar 07, 2017 2.246 2.246 2.150 2.200 21,191 -0.05(-2.22%)
Mar 06, 2017 2.350 2.350 2.200 2.250 35,706 -0.05(-2.17%)
Mar 03, 2017 2.250 2.300 2.250 2.300 1,218 +0.00(+0.00%)
Mar 02, 2017 2.250 2.300 2.250 2.300 38,728 +0.05(+2.22%)
Mar 01, 2017 2.250 2.300 2.200 2.250 98,196 +0.05(+2.27%)
Feb 28, 2017 2.300 2.300 2.150 2.200 20,163 -0.10(-4.35%)
Feb 27, 2017 2.350 2.350 2.250 2.300 28,273 +0.00(+0.00%)
Feb 24, 2017 2.300 2.350 2.300 2.300 17,064 +0.00(+0.00%)
Feb 23, 2017 2.320 2.320 2.250 2.300 18,906 +0.05(+2.22%)
Feb 22, 2017 2.350 2.450 2.250 2.250 77,646 -0.15(-6.25%)
Feb 21, 2017 2.400 2.400 2.307 2.400 1,383 +0.05(+2.13%)
Feb 17, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Feb 16, 2017 2.450 2.450 2.400 2.400 64,943 +0.00(+0.00%)
Feb 15, 2017 2.396 2.450 2.352 2.400 25,513 +0.07(+3.23%)
Feb 14, 2017 2.450 2.450 2.300 2.325 23,659 -0.07(-3.12%)
Feb 13, 2017 2.400 2.500 2.400 2.400 43,558 +0.05(+2.13%)
Feb 10, 2017 2.400 2.450 2.350 2.350 25,517 -0.05(-2.08%)
Feb 09, 2017 2.400 2.450 2.400 2.400 41,163 +0.00(+0.00%)
Feb 08, 2017 2.350 2.425 2.350 2.400 93,167 +0.00(+0.00%)
Feb 07, 2017 2.400 2.450 2.400 2.400 38,272 +0.02(+1.05%)
Feb 06, 2017 2.357 2.400 2.350 2.375 48,938 +0.02(+1.06%)
Feb 03, 2017 2.300 2.400 2.300 2.350 24,496 +0.00(+0.00%)
Feb 02, 2017 2.350 2.350 2.300 2.350 41,685 +0.00(+0.00%)
Feb 01, 2017 2.250 2.375 2.250 2.350 86,341 +0.05(+2.17%)
Jan 31, 2017 2.300 2.300 2.250 2.300 10,561 -0.05(-2.13%)
Jan 30, 2017 2.300 2.350 2.300 2.350 3,700 +0.05(+2.17%)
Jan 27, 2017 2.303 2.330 2.300 2.300 27,433 +0.00(+0.00%)
Jan 26, 2017 2.300 2.349 2.300 2.300 8,098 -0.05(-2.13%)
Jan 25, 2017 2.350 2.400 2.300 2.350 12,260 +0.05(+2.17%)
Jan 24, 2017 2.400 2.400 2.300 2.300 13,053 -0.10(-4.17%)
Jan 23, 2017 2.150 2.450 2.150 2.400 30,615 +0.30(+14.29%)
Jan 20, 2017 2.100 2.150 2.000 2.100 75,580 +0.10(+5.00%)
Jan 19, 2017 2.000 2.100 2.000 2.000 119,064 -0.05(-2.44%)
Jan 18, 2017 2.050 2.150 2.000 2.050 81,033 -0.05(-2.38%)
Jan 17, 2017 2.200 2.200 2.100 2.100 34,711 -0.10(-4.55%)
Jan 13, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 12, 2017 2.300 2.300 2.200 2.200 54,582 -0.10(-4.35%)
Jan 11, 2017 2.300 2.350 2.300 2.300 6,900 -0.05(-2.13%)
Jan 10, 2017 2.350 2.400 2.300 2.350 7,127 -0.05(-2.08%)
Jan 09, 2017 2.350 2.400 2.350 2.400 5,781 +0.05(+2.13%)
Jan 06, 2017 2.437 2.437 2.350 2.350 16,505 -0.10(-4.08%)
Jan 05, 2017 2.450 2.500 2.350 2.450 49,333 +0.05(+2.08%)
Jan 04, 2017 2.404 2.500 2.400 2.400 7,831 -0.05(-2.04%)
Jan 03, 2017 2.600 2.600 2.350 2.450 35,361 -0.10(-3.92%)
Dec 30, 2016 2.550 2.550 2.550 0 +0.15(+6.25%)
Dec 29, 2016 2.350 2.400 2.325 2.400 303,660 +0.05(+2.13%)
Dec 28, 2016 2.304 2.375 2.300 2.350 471,308 +0.00(+0.00%)
Dec 27, 2016 2.250 2.350 2.250 2.350 261,556 +0.05(+2.17%)
Dec 23, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 22, 2016 2.300 2.350 2.300 2.350 9,815 +0.00(+0.00%)
Dec 21, 2016 2.254 2.350 2.254 2.350 50,902 +0.10(+4.44%)
Dec 20, 2016 2.300 2.400 2.250 2.250 108,873 +0.00(+0.00%)
Dec 19, 2016 2.400 2.400 2.200 2.250 71,202 -0.10(-4.26%)
Dec 16, 2016 2.350 2.350 2.250 2.350 133,132 +0.00(+0.00%)
Dec 15, 2016 2.350 2.400 2.250 2.350 187,776 +0.00(+0.00%)
Dec 14, 2016 2.150 2.350 2.150 2.350 73,863 +0.20(+9.30%)
Dec 13, 2016 2.100 2.150 2.050 2.150 133,872 +0.20(+10.26%)
Dec 12, 2016 2.150 2.200 1.900 1.950 207,992 +0.05(+2.63%)
Dec 09, 2016 1.850 1.950 1.845 1.900 39,738 +0.05(+2.70%)
Dec 08, 2016 1.850 1.900 1.775 1.850 29,066 -0.05(-2.63%)
Dec 07, 2016 1.900 1.900 1.800 1.900 34,966 +0.00(+0.00%)
Dec 06, 2016 1.800 1.950 1.750 1.900 78,953 +0.05(+2.70%)
Dec 05, 2016 1.800 1.900 1.800 1.850 77,327 +0.00(+0.00%)
Dec 02, 2016 1.800 1.850 1.750 1.850 42,814 +0.10(+5.71%)
Dec 01, 2016 1.750 1.800 1.700 1.750 31,117 +0.00(+0.00%)
Nov 30, 2016 1.750 1.800 1.650 1.750 124,637 +0.00(+0.00%)
Nov 29, 2016 1.700 1.825 1.700 1.750 29,024 +0.00(+0.00%)
Nov 28, 2016 1.950 1.950 1.700 1.750 103,970 -0.20(-10.26%)
Nov 25, 2016 1.900 1.950 1.800 1.950 43,516 +0.05(+2.63%)
Nov 23, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 22, 2016 1.950 2.050 1.850 1.900 160,225 -0.05(-2.56%)
Nov 21, 2016 1.700 2.000 1.700 1.950 56,231 +0.15(+8.33%)
Nov 18, 2016 1.800 1.850 1.750 1.800 40,983 +0.00(+0.01%)
Nov 17, 2016 1.850 1.897 1.700 1.800 131,943 -0.10(-5.27%)
Nov 16, 2016 1.947 1.997 1.850 1.900 38,114 +0.05(+2.65%)
Nov 15, 2016 1.750 1.950 1.750 1.851 48,933 +0.05(+2.83%)
Nov 14, 2016 1.850 1.900 1.726 1.800 69,634 -0.10(-5.26%)
Nov 11, 2016 1.800 1.950 1.600 1.900 360,509 +0.10(+5.56%)
Nov 10, 2016 1.800 1.900 1.700 1.800 81,576 +0.00(+0.00%)
Nov 09, 2016 1.760 1.950 1.600 1.800 248,483 +0.02(+1.12%)
Nov 08, 2016 1.750 1.999 1.650 1.780 446,111 +0.18(+11.25%)
Nov 07, 2016 2.550 2.550 1.550 1.600 813,910 -1.00(-38.46%)
Nov 04, 2016 2.650 2.650 2.600 2.600 10,519 +0.05(+1.96%)
Nov 03, 2016 2.650 2.675 2.550 2.550 7,946 -0.15(-5.56%)
Nov 02, 2016 2.700 2.750 2.650 2.700 14,837 +0.00(+0.00%)
Nov 01, 2016 2.550 2.700 2.500 2.700 23,152 +0.15(+5.88%)
Oct 31, 2016 2.600 2.600 2.500 2.550 19,531 +0.02(+0.99%)
Oct 28, 2016 2.554 2.554 2.500 2.525 17,906 +0.02(+1.00%)
Oct 27, 2016 2.450 2.600 2.400 2.500 73,906 +0.00(+0.00%)
Oct 26, 2016 2.550 2.550 2.450 2.500 12,547 -0.05(-1.96%)
Oct 25, 2016 2.550 2.550 2.450 2.550 20,833 +0.00(+0.00%)
Oct 24, 2016 2.600 2.600 2.500 2.550 4,560 +0.00(+0.00%)
Oct 21, 2016 2.500 2.596 2.500 2.550 15,758 +0.05(+2.00%)
Oct 20, 2016 2.750 2.750 2.500 2.500 128,788 -0.15(-5.66%)
Oct 19, 2016 2.650 2.700 2.600 2.650 13,388 +0.07(+2.91%)
Oct 18, 2016 2.600 2.600 2.550 2.575 23,774 +0.03(+0.98%)
Oct 17, 2016 2.550 2.600 2.500 2.550 17,497 +0.02(+0.79%)
Oct 14, 2016 2.640 2.640 2.510 2.530 29,898 -0.04(-1.56%)
Oct 13, 2016 2.650 2.700 2.560 2.570 8,141 -0.08(-3.02%)
Oct 12, 2016 2.620 2.660 2.600 2.650 10,924 -0.03(-1.12%)
Oct 11, 2016 2.590 2.680 2.571 2.680 24,415 +0.08(+3.08%)
Oct 10, 2016 2.750 2.750 2.531 2.600 48,901 -0.15(-5.45%)
Oct 07, 2016 2.760 2.760 2.680 2.750 4,379 +0.00(+0.00%)
Oct 06, 2016 2.713 2.770 2.700 2.750 19,854 +0.01(+0.36%)
Oct 05, 2016 2.670 2.740 2.670 2.740 4,818 +0.00(+0.00%)
Oct 04, 2016 2.760 2.760 2.700 2.740 14,833 -0.01(-0.36%)
Oct 03, 2016 2.760 2.800 2.750 2.750 10,279 -0.03(-1.08%)
Sep 30, 2016 2.740 2.780 2.732 2.780 3,874 +0.05(+1.83%)
Sep 29, 2016 2.734 2.750 2.730 2.730 6,741 +0.02(+0.74%)
Sep 28, 2016 2.740 2.740 2.710 2.710 3,400 +0.01(+0.37%)
Sep 27, 2016 2.700 2.730 2.685 2.700 97,340 +0.02(+0.75%)
Sep 26, 2016 2.690 2.710 2.666 2.680 20,472 +0.00(+0.00%)
Sep 23, 2016 2.681 2.725 2.670 2.680 30,465 -0.05(-1.83%)
Sep 22, 2016 2.660 2.790 2.650 2.730 21,244 +0.03(+1.11%)
Sep 21, 2016 2.781 2.781 2.690 2.700 24,253 -0.05(-1.82%)
Sep 20, 2016 2.800 2.840 2.750 2.750 4,842 -0.06(-2.14%)
Sep 19, 2016 2.770 2.880 2.750 2.810 36,035 +0.09(+3.31%)
Sep 16, 2016 2.720 2.780 2.720 2.720 29,113 +0.01(+0.37%)
Sep 15, 2016 2.820 2.840 2.700 2.710 50,258 -0.13(-4.58%)
Sep 14, 2016 2.910 2.910 2.810 2.840 39,103 -0.05(-1.73%)
Sep 13, 2016 2.873 2.920 2.850 2.890 17,949 -0.01(-0.34%)
Sep 12, 2016 2.835 2.950 2.830 2.900 12,901 +0.02(+0.69%)
Sep 09, 2016 2.920 2.980 2.850 2.880 13,237 -0.02(-0.69%)
Sep 08, 2016 2.790 2.900 2.790 2.900 11,640 +0.07(+2.47%)
Sep 07, 2016 2.980 2.980 2.800 2.830 71,988 -0.18(-5.88%)
Sep 06, 2016 2.795 3.040 2.795 3.007 51,593 +0.20(+7.00%)
Sep 02, 2016 2.830 2.810 2.810 2.810 7,900 -0.04(-1.40%)
Sep 01, 2016 2.846 2.850 2.840 2.850 5,504 +0.06(+2.15%)
Aug 31, 2016 2.740 2.810 2.710 2.790 26,066 +0.07(+2.57%)
Aug 30, 2016 2.723 2.770 2.710 2.720 20,933 +0.01(+0.37%)
Aug 29, 2016 2.700 2.800 2.700 2.710 14,578 -0.02(-0.73%)
Aug 26, 2016 2.770 2.790 2.700 2.730 11,675 -0.02(-0.73%)
Aug 25, 2016 2.740 2.760 2.650 2.750 10,637 +0.04(+1.47%)
Aug 24, 2016 2.695 2.750 2.664 2.710 1,931 +0.00(+0.00%)
Aug 23, 2016 2.790 2.790 2.710 2.710 1,169 -0.05(-1.81%)
Aug 22, 2016 2.760 2.800 2.720 2.760 22,286 -0.01(-0.36%)
Aug 19, 2016 2.800 2.810 2.750 2.770 21,222 +0.01(+0.36%)
Aug 18, 2016 2.700 2.780 2.632 2.760 10,535 +0.05(+1.85%)
Aug 17, 2016 2.770 2.780 2.671 2.710 20,344 -0.05(-1.81%)
Aug 16, 2016 2.750 2.800 2.660 2.760 35,894 +0.01(+0.36%)
Aug 15, 2016 2.820 2.870 2.740 2.750 21,761 -0.07(-2.55%)
Aug 12, 2016 2.900 2.910 2.810 2.822 8,416 -0.03(-0.98%)
Aug 11, 2016 2.830 2.930 2.760 2.850 82,992 +0.03(+1.06%)
Aug 10, 2016 2.920 2.970 2.810 2.820 96,928 -0.08(-2.76%)
Aug 09, 2016 2.890 2.980 2.820 2.900 59,568 +0.02(+0.52%)
Aug 08, 2016 2.920 2.954 2.810 2.885 30,188 -0.02(-0.52%)
Aug 05, 2016 2.880 2.940 2.810 2.900 31,580 +0.07(+2.47%)
Aug 04, 2016 2.790 2.920 2.711 2.830 30,720 -0.01(-0.35%)
Aug 03, 2016 2.880 2.950 2.840 2.840 56,923 -0.07(-2.41%)
Aug 02, 2016 3.010 3.100 2.880 2.910 34,015 -0.11(-3.64%)
Aug 01, 2016 2.860 3.069 2.800 3.020 29,524 +0.07(+2.37%)
Jul 29, 2016 3.160 3.186 2.920 2.950 42,606 -0.27(-8.39%)
Jul 28, 2016 3.270 3.410 3.210 3.220 23,113 -0.12(-3.59%)
Jul 27, 2016 3.170 3.420 3.120 3.340 109,071 +0.19(+6.03%)
Jul 26, 2016 3.120 3.160 3.080 3.150 27,974 +0.03(+0.96%)
Jul 25, 2016 3.020 3.120 3.000 3.120 16,175 +0.12(+4.00%)
Jul 22, 2016 2.970 3.020 2.940 3.000 34,958 +0.05(+1.69%)
Jul 21, 2016 2.917 2.960 2.911 2.950 7,752 +0.04(+1.37%)
Jul 20, 2016 2.880 2.950 2.870 2.910 8,073 -0.01(-0.34%)
Jul 19, 2016 2.950 3.030 2.850 2.920 22,155 -0.05(-1.68%)
Jul 18, 2016 2.820 3.000 2.820 2.970 79,571 +0.13(+4.58%)
Jul 15, 2016 2.820 2.870 2.760 2.840 29,480 +0.02(+0.71%)
Jul 14, 2016 2.832 2.892 2.790 2.820 16,794 -0.03(-0.88%)
Jul 13, 2016 2.880 2.930 2.840 2.845 32,504 -0.05(-1.90%)
Jul 12, 2016 2.810 2.925 2.780 2.900 36,053 +0.05(+1.75%)
Jul 11, 2016 2.860 3.000 2.830 2.850 76,530 -0.01(-0.35%)
Jul 08, 2016 2.820 2.950 2.731 2.860 62,185 +0.02(+0.70%)
Jul 07, 2016 2.800 2.900 2.521 2.840 120,037 +0.07(+2.53%)
Jul 06, 2016 2.410 2.870 2.400 2.770 304,676 +0.34(+13.99%)
Jul 05, 2016 2.610 2.610 2.340 2.430 142,410 -0.20(-7.60%)
Jul 01, 2016 2.640 2.630 2.630 2.630 19,800 +0.03(+1.15%)
Jun 30, 2016 2.610 2.684 2.580 2.600 44,867 -0.11(-4.06%)
Jun 29, 2016 2.700 2.720 2.540 2.710 35,221 +0.06(+2.26%)
Jun 28, 2016 2.720 2.720 2.630 2.650 12,831 -0.05(-1.85%)
Jun 27, 2016 2.640 2.710 2.630 2.700 9,951 +0.06(+2.27%)
Jun 24, 2016 2.710 2.710 2.520 2.640 35,471 -0.06(-2.22%)
Jun 23, 2016 2.770 2.820 2.611 2.700 48,308 -0.07(-2.53%)
Jun 22, 2016 2.760 2.900 2.620 2.770 121,603 -0.03(-1.07%)
Jun 21, 2016 2.810 2.830 2.770 2.800 42,573 +0.03(+1.08%)
Jun 20, 2016 2.770 2.840 2.760 2.770 24,130 +0.03(+1.09%)
Jun 17, 2016 2.730 2.843 2.730 2.740 53,941 -0.05(-1.79%)
Jun 16, 2016 2.710 2.830 2.710 2.790 41,337 +0.01(+0.36%)
Jun 15, 2016 2.890 3.070 2.700 2.780 36,233 +0.05(+1.83%)
Jun 14, 2016 2.700 2.770 2.700 2.730 55,764 -0.01(-0.36%)
Jun 13, 2016 2.770 2.790 2.650 2.740 80,996 -0.11(-3.86%)
Jun 10, 2016 2.850 2.850 2.760 2.850 41,559 +0.00(+0.00%)
Jun 09, 2016 2.890 2.900 2.793 2.850 25,885 -0.01(-0.35%)
Jun 08, 2016 2.930 2.930 2.810 2.860 64,029 +0.00(+0.00%)
Jun 07, 2016 2.800 2.880 2.710 2.860 29,051 -0.01(-0.35%)
Jun 06, 2016 2.880 2.890 2.690 2.870 68,211 -0.03(-1.03%)
Jun 03, 2016 3.010 3.010 2.808 2.900 59,810 -0.10(-3.33%)
Jun 02, 2016 3.070 3.070 3.000 3.000 4,941 -0.07(-2.28%)
Jun 01, 2016 3.030 3.070 3.000 3.070 10,164 +0.04(+1.32%)
May 31, 2016 3.000 3.110 3.000 3.030 34,050 +0.02(+0.66%)
May 27, 2016 3.050 3.010 3.010 3.010 39,400 -0.04(-1.31%)
May 26, 2016 3.140 3.140 2.990 3.050 25,067 -0.11(-3.48%)
May 25, 2016 3.090 3.160 2.950 3.160 69,270 +0.06(+1.96%)
May 24, 2016 3.110 3.190 3.000 3.099 102,889 -0.05(-1.61%)
May 23, 2016 3.150 3.250 3.070 3.150 128,696 -0.11(-3.37%)
May 20, 2016 3.310 3.330 3.220 3.260 21,616 -0.04(-1.21%)
May 19, 2016 3.250 3.310 3.210 3.300 78,562 +0.04(+1.23%)
May 18, 2016 3.270 3.350 3.200 3.260 187,318 -0.06(-1.81%)
May 17, 2016 3.270 3.340 3.230 3.320 62,760 +0.04(+1.22%)
May 16, 2016 3.440 3.440 3.270 3.280 52,282 -0.14(-4.09%)
May 13, 2016 3.400 3.470 3.360 3.420 39,479 +0.04(+1.18%)
May 12, 2016 3.500 3.500 3.340 3.380 60,008 -0.04(-1.17%)
May 11, 2016 3.450 3.560 3.270 3.420 136,298 -0.23(-6.30%)
May 10, 2016 3.530 3.666 3.410 3.650 144,054 +0.19(+5.49%)
May 09, 2016 3.440 3.510 3.310 3.460 53,023 +0.15(+4.53%)
May 06, 2016 3.350 3.380 3.270 3.310 49,334 -0.04(-1.19%)
May 05, 2016 3.350 3.472 3.270 3.350 55,470 +0.10(+3.08%)
May 04, 2016 3.310 3.380 3.250 3.250 58,951 -0.09(-2.69%)
May 03, 2016 3.400 3.400 3.250 3.340 45,368 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.