Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	540.44	560.89	540.44	554.85	2,999	+15.80(+2.93%)
Apr 27, 2017	536.26	541.37	528.36	539.05	2,264	+3.25(+0.61%)
Apr 26, 2017	522.78	536.84	519.53	535.79	1,259	+13.48(+2.58%)
Apr 25, 2017	528.36	530.22	521.28	522.32	1,314	-6.97(-1.32%)
Apr 24, 2017	512.09	542.76	505.13	529.29	5,052	+15.80(+3.08%)
Apr 21, 2017	507.91	515.35	507.07	513.49	1,153	+6.04(+1.19%)
Apr 20, 2017	507.91	517.67	506.52	507.45	875	-0.46(-0.09%)
Apr 19, 2017	506.98	510.24	501.41	507.91	1,565	+2.32(+0.46%)
Apr 18, 2017	508.84	510.70	504.19	505.59	2,972	-2.79(-0.55%)
Apr 17, 2017	524.18	524.18	508.38	508.38	2,634	-19.98(-3.78%)
Apr 13, 2017	525.57	529.75	521.85	528.36	2,134	+3.25(+0.62%)
Apr 12, 2017	522.78	527.43	517.21	525.11	1,192	+2.32(+0.44%)
Apr 11, 2017	531.61	534.86	519.07	522.78	3,818	-10.22(-1.92%)
Apr 10, 2017	543.23	545.87	530.68	533.00	2,406	-10.69(-1.97%)
Apr 07, 2017	542.76	546.95	536.26	543.69	1,925	-1.86(-0.34%)
Apr 06, 2017	557.17	564.09	543.23	545.55	1,788	-9.29(-1.68%)
Apr 05, 2017	557.17	557.17	545.55	554.85	1,030	-1.86(-0.33%)
Apr 04, 2017	559.03	560.42	545.55	556.71	1,822	+0.47(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.