Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.910 7.000 6.900 6.930 0 -0.01(-0.14%)
Apr 29, 2013 6.840 6.980 6.830 6.940 45,964 +0.20(+2.97%)
Apr 26, 2013 6.800 6.800 6.680 6.740 40,205 -0.04(-0.59%)
Apr 25, 2013 6.770 6.800 6.690 6.780 55,407 +0.06(+0.89%)
Apr 24, 2013 6.850 6.850 6.650 6.720 0 -0.08(-1.18%)
Apr 23, 2013 6.800 6.830 6.710 6.800 44,767 +0.01(+0.15%)
Apr 22, 2013 6.800 6.800 6.710 6.790 28,586 +0.00(+0.00%)
Apr 19, 2013 6.780 6.800 6.750 6.790 26,862 +0.04(+0.59%)
Apr 18, 2013 6.810 6.820 6.700 6.750 31,171 -0.03(-0.44%)
Apr 17, 2013 6.870 6.890 6.720 6.780 28,052 -0.11(-1.60%)
Apr 16, 2013 6.750 6.915 6.740 6.890 57,507 +0.15(+2.23%)
Apr 15, 2013 6.860 6.880 6.710 6.740 58,162 -0.15(-2.18%)
Apr 12, 2013 6.840 6.890 6.810 6.890 29,036 +0.03(+0.44%)
Apr 11, 2013 6.930 7.040 6.860 6.860 55,269 -0.12(-1.72%)
Apr 10, 2013 6.920 7.050 6.900 6.980 90,011 +0.20(+2.95%)
Apr 09, 2013 6.780 6.870 6.630 6.780 183,833 +0.39(+6.10%)
Apr 08, 2013 6.280 6.390 6.270 6.390 46,516 +0.30(+4.93%)
Apr 05, 2013 6.100 6.170 5.890 6.090 49,007 -0.04(-0.65%)
Apr 04, 2013 6.200 6.200 6.050 6.130 39,620 -0.03(-0.49%)
Apr 03, 2013 6.160 6.250 6.100 6.160 71,635 +0.06(+0.98%)
Apr 02, 2013 6.150 6.200 6.070 6.100 57,098 -0.04(-0.65%)
Apr 01, 2013 6.220 6.220 6.130 6.140 28,508 -0.09(-1.44%)
Mar 28, 2013 6.230 6.240 6.089 6.230 68,206 +0.05(+0.81%)
Mar 27, 2013 6.310 6.310 6.160 6.180 85,974 -0.12(-1.90%)
Mar 26, 2013 6.270 6.300 6.260 6.300 29,142 +0.10(+1.61%)
Mar 25, 2013 6.220 6.270 6.130 6.200 81,283 +0.02(+0.32%)
Mar 22, 2013 6.190 6.260 6.133 6.180 56,758 +0.04(+0.65%)
Mar 21, 2013 6.150 6.230 6.120 6.140 112,505 -0.02(-0.32%)
Mar 20, 2013 6.190 6.250 6.160 6.160 29,919 +0.03(+0.49%)
Mar 19, 2013 6.100 6.180 6.060 6.130 76,359 +0.01(+0.16%)
Mar 18, 2013 5.890 6.160 5.660 6.120 173,502 +0.08(+1.32%)
Mar 15, 2013 6.080 6.190 6.020 6.040 113,449 -0.01(-0.17%)
Mar 14, 2013 5.850 6.170 5.680 6.050 137,123 +0.33(+5.77%)
Mar 13, 2013 5.780 5.940 5.720 5.720 88,259 -0.02(-0.35%)
Mar 12, 2013 5.630 5.820 5.620 5.740 122,020 +0.14(+2.50%)
Mar 11, 2013 5.690 5.690 5.580 5.600 156,637 -0.01(-0.18%)
Mar 08, 2013 5.650 5.650 5.550 5.610 69,772 +0.01(+0.18%)
Mar 07, 2013 5.580 5.640 5.556 5.600 64,284 -0.02(-0.36%)
Mar 06, 2013 5.600 5.650 5.510 5.620 55,479 +0.03(+0.54%)
Mar 05, 2013 5.540 5.600 5.460 5.590 56,382 +0.13(+2.38%)
Mar 04, 2013 5.450 5.540 5.400 5.460 32,331 -0.04(-0.73%)
Mar 01, 2013 5.480 5.570 5.460 5.500 32,787 -0.10(-1.79%)
Feb 28, 2013 5.600 5.650 5.550 5.600 38,084 +0.00(+0.00%)
Feb 27, 2013 5.600 5.680 5.530 5.600 43,442 -0.05(-0.88%)
Feb 26, 2013 5.580 5.680 5.553 5.650 56,052 +0.19(+3.48%)
Feb 25, 2013 5.590 5.640 5.420 5.460 42,572 -0.18(-3.19%)
Feb 22, 2013 5.550 5.670 5.500 5.640 50,427 +0.08(+1.44%)
Feb 21, 2013 5.700 5.700 5.510 5.560 50,184 -0.21(-3.64%)
Feb 20, 2013 5.730 5.850 5.730 5.770 27,701 +0.01(+0.17%)
Feb 19, 2013 5.770 5.870 5.696 5.760 67,457 +0.02(+0.35%)
Feb 15, 2013 5.690 5.740 5.630 5.740 40,180 +0.06(+1.06%)
Feb 14, 2013 5.650 5.720 5.550 5.680 26,045 +0.03(+0.53%)
Feb 13, 2013 5.660 5.660 5.580 5.650 35,664 -0.01(-0.18%)
Feb 12, 2013 5.540 5.760 5.540 5.660 110,979 +0.12(+2.17%)
Feb 11, 2013 5.530 5.570 5.490 5.540 28,454 -0.07(-1.25%)
Feb 08, 2013 5.650 5.660 5.520 5.610 31,962 -0.02(-0.36%)
Feb 07, 2013 5.520 5.650 5.520 5.630 39,761 -0.07(-1.23%)
Feb 06, 2013 5.690 5.736 5.610 5.700 52,035 +0.08(+1.42%)
Feb 04, 2013 5.630 5.680 5.540 5.620 39,700 -0.13(-2.26%)
Feb 01, 2013 5.780 5.800 5.716 5.750 36,460 +0.00(+0.00%)
Jan 31, 2013 5.590 5.757 5.580 5.750 72,097 +0.26(+4.74%)
Jan 30, 2013 5.500 5.549 5.380 5.490 66,847 -0.02(-0.36%)
Jan 29, 2013 5.560 5.630 5.430 5.510 120,166 -0.01(-0.18%)
Jan 28, 2013 5.590 5.590 5.330 5.520 117,283 -0.25(-4.33%)
Jan 25, 2013 5.710 5.830 5.710 5.770 45,783 +0.06(+1.05%)
Jan 24, 2013 5.750 5.810 5.700 5.710 34,942 -0.07(-1.21%)
Jan 23, 2013 5.760 5.830 5.700 5.780 55,037 +0.02(+0.35%)
Jan 22, 2013 5.900 5.940 5.670 5.760 139,914 -0.23(-3.84%)
Jan 18, 2013 5.990 6.020 5.912 5.990 43,736 -0.02(-0.33%)
Jan 17, 2013 5.950 6.040 5.950 6.010 42,238 +0.02(+0.33%)
Jan 16, 2013 6.010 6.070 5.960 5.990 47,797 -0.28(-4.47%)
Jan 15, 2013 5.940 6.370 5.840 6.270 207,535 +0.40(+6.81%)
Jan 14, 2013 5.770 5.940 5.720 5.870 59,859 +0.09(+1.56%)
Jan 11, 2013 5.800 5.850 5.750 5.780 36,633 -0.04(-0.69%)
Jan 10, 2013 5.770 5.840 5.710 5.820 74,558 +0.01(+0.17%)
Jan 09, 2013 5.920 5.980 5.720 5.810 47,241 -0.14(-2.35%)
Jan 08, 2013 5.980 5.980 5.830 5.950 77,932 -0.06(-1.00%)
Jan 07, 2013 5.990 6.210 5.870 6.010 74,075 -0.16(-2.59%)
Jan 04, 2013 6.090 6.250 6.010 6.170 51,027 +0.02(+0.33%)
Jan 03, 2013 6.070 6.190 6.020 6.150 59,392 +0.00(+0.00%)
Jan 02, 2013 6.140 6.210 6.100 6.150 87,047 +0.16(+2.67%)
Dec 31, 2012 5.750 6.030 5.750 5.990 119,657 +0.04(+0.67%)
Dec 28, 2012 5.840 5.990 5.820 5.950 69,120 +0.04(+0.68%)
Dec 27, 2012 6.010 6.010 5.800 5.910 63,060 -0.13(-2.15%)
Dec 26, 2012 5.980 6.080 5.959 6.040 63,063 +0.09(+1.51%)
Dec 24, 2012 5.990 6.050 5.904 5.950 29,393 -0.17(-2.78%)
Dec 21, 2012 5.920 6.150 5.920 6.120 112,392 +0.02(+0.33%)
Dec 20, 2012 6.030 6.160 6.020 6.100 110,623 +0.03(+0.49%)
Dec 19, 2012 6.040 6.320 6.020 6.070 339,788 +0.62(+11.38%)
Dec 18, 2012 5.800 5.800 5.450 5.450 396,124 -0.48(-8.09%)
Dec 17, 2012 5.980 6.040 5.840 5.930 115,873 -0.32(-5.12%)
Dec 14, 2012 6.180 6.300 6.160 6.250 73,178 -0.02(-0.32%)
Dec 13, 2012 6.320 6.360 6.250 6.270 49,032 -0.11(-1.72%)
Dec 12, 2012 6.310 6.380 6.240 6.380 109,741 +0.17(+2.74%)
Dec 11, 2012 6.230 6.280 6.120 6.210 95,887 -0.07(-1.11%)
Dec 10, 2012 6.310 6.350 6.180 6.280 84,508 -0.15(-2.33%)
Dec 07, 2012 6.400 6.500 6.400 6.430 52,686 -0.03(-0.46%)
Dec 06, 2012 6.300 6.470 6.300 6.460 59,016 +0.08(+1.25%)
Dec 05, 2012 6.440 6.510 6.350 6.380 94,533 -0.14(-2.15%)
Dec 04, 2012 6.530 6.570 6.440 6.520 139,867 +0.12(+1.87%)
Nov 30, 2012 6.580 6.590 6.220 6.400 94,830 -0.10(-1.54%)
Nov 29, 2012 6.350 6.580 6.350 6.500 102,676 +0.21(+3.34%)
Nov 28, 2012 5.950 6.300 5.858 6.290 131,997 +0.24(+3.97%)
Nov 27, 2012 6.080 6.150 6.000 6.050 108,146 -0.22(-3.51%)
Nov 26, 2012 6.210 6.270 6.080 6.270 149,942 +0.07(+1.13%)
Nov 23, 2012 6.040 6.200 6.040 6.200 53,261 +0.17(+2.82%)
Nov 21, 2012 5.880 6.030 5.810 6.030 93,147 +0.31(+5.42%)
Nov 20, 2012 5.690 5.770 5.625 5.720 51,125 +0.05(+0.88%)
Nov 19, 2012 5.510 5.680 5.510 5.670 77,258 +0.16(+2.90%)
Nov 16, 2012 5.500 5.520 5.320 5.510 131,091 -0.04(-0.72%)
Nov 15, 2012 5.580 5.761 5.500 5.550 70,065 +0.03(+0.54%)
Nov 14, 2012 5.820 5.830 5.431 5.520 166,589 -0.35(-5.96%)
Nov 13, 2012 5.740 5.895 5.740 5.870 152,907 +0.02(+0.34%)
Nov 12, 2012 5.840 5.850 5.700 5.850 74,466 -0.03(-0.51%)
Nov 09, 2012 5.820 5.960 5.820 5.880 63,442 +0.00(+0.00%)
Nov 08, 2012 5.850 6.110 5.790 5.880 163,604 +0.22(+3.89%)
Nov 07, 2012 5.710 5.800 5.560 5.660 107,069 +0.05(+0.89%)
Nov 06, 2012 5.620 5.698 5.530 5.610 51,032 +0.03(+0.54%)
Nov 05, 2012 5.610 5.650 5.510 5.580 69,217 -0.08(-1.41%)
Nov 02, 2012 5.830 5.830 5.520 5.660 24,568 -0.13(-2.25%)
Nov 01, 2012 5.730 5.830 5.640 5.790 54,891 +0.09(+1.58%)
Oct 31, 2012 5.660 5.900 5.660 5.700 201,317 -0.05(-0.87%)
Oct 26, 2012 5.700 5.750 5.750 5.750 89,200 +0.00(+0.00%)
Oct 25, 2012 5.750 5.750 5.660 5.750 53,823 +0.18(+3.23%)
Oct 24, 2012 5.600 5.610 5.500 5.570 129,380 -0.02(-0.36%)
Oct 23, 2012 5.860 5.860 5.510 5.590 145,943 -0.20(-3.45%)
Oct 19, 2012 5.880 5.880 5.610 5.790 129,057 -0.13(-2.20%)
Oct 18, 2012 6.050 6.050 5.910 5.920 79,532 -0.13(-2.15%)
Oct 17, 2012 5.830 6.050 5.830 6.050 155,242 +0.31(+5.40%)
Oct 16, 2012 5.740 5.750 5.660 5.740 104,623 +0.10(+1.77%)
Oct 15, 2012 5.760 5.850 5.590 5.640 185,392 +0.29(+5.42%)
Oct 12, 2012 5.310 5.400 5.220 5.350 63,257 +0.08(+1.52%)
Oct 11, 2012 5.110 5.374 5.110 5.270 105,668 +0.18(+3.54%)
Oct 10, 2012 5.140 5.250 5.070 5.090 51,939 -0.06(-1.17%)
Oct 09, 2012 5.090 5.190 5.090 5.150 86,223 +0.06(+1.18%)
Oct 08, 2012 5.120 5.170 5.090 5.090 37,892 -0.03(-0.59%)
Oct 05, 2012 5.030 5.180 5.030 5.120 94,392 +0.06(+1.19%)
Oct 04, 2012 5.150 5.150 5.000 5.060 112,226 -0.07(-1.36%)
Oct 03, 2012 5.290 5.290 5.070 5.130 139,513 -0.12(-2.29%)
Oct 02, 2012 5.330 5.360 5.200 5.250 96,790 +0.10(+1.94%)
Oct 01, 2012 5.260 5.340 5.150 5.150 205,826 -0.10(-1.90%)
Sep 28, 2012 5.320 5.360 5.240 5.250 72,817 -0.14(-2.60%)
Sep 27, 2012 5.460 5.460 5.320 5.390 262,730 +0.04(+0.75%)
Sep 26, 2012 5.300 5.405 5.210 5.350 128,591 +0.01(+0.19%)
Sep 25, 2012 5.500 5.540 5.310 5.340 179,489 -0.11(-2.02%)
Sep 24, 2012 5.390 5.460 5.260 5.450 799,901 +0.12(+2.25%)
Sep 21, 2012 5.330 5.420 5.240 5.330 373,464 +0.08(+1.52%)
Sep 20, 2012 5.010 5.290 5.010 5.250 514,990 +0.09(+1.74%)
Sep 19, 2012 4.990 5.210 4.960 5.160 424,910 +0.08(+1.47%)
Sep 18, 2012 5.090 5.130 5.020 5.085 364,427 -0.03(-0.49%)
Sep 17, 2012 4.850 5.130 4.760 5.110 289,447 +0.23(+4.71%)
Sep 14, 2012 4.840 5.030 4.840 4.880 190,229 +0.08(+1.67%)
Sep 13, 2012 4.610 4.890 4.570 4.800 242,042 +0.13(+2.78%)
Sep 12, 2012 4.650 4.750 4.570 4.670 279,152 +0.02(+0.43%)
Sep 11, 2012 4.580 4.770 4.550 4.650 219,944 +0.10(+2.20%)
Sep 10, 2012 4.600 4.660 4.520 4.550 306,840 -0.08(-1.73%)
Sep 07, 2012 4.460 4.740 4.460 4.630 481,556 +0.17(+3.81%)
Sep 06, 2012 4.380 4.480 4.270 4.460 255,872 +0.09(+2.06%)
Sep 05, 2012 4.340 4.380 4.250 4.370 171,165 -0.01(-0.23%)
Sep 04, 2012 4.160 4.440 4.140 4.380 362,068 +0.13(+3.06%)
Aug 31, 2012 4.110 4.300 4.110 4.250 260,106 +0.02(+0.47%)
Aug 30, 2012 3.950 4.240 3.950 4.230 486,181 +0.20(+4.96%)
Aug 29, 2012 3.850 4.080 3.850 4.030 310,917 +0.02(+0.50%)
Aug 27, 2012 3.910 4.030 3.860 4.010 275,912 +0.12(+3.07%)
Aug 24, 2012 3.778 3.956 3.778 3.890 301,697 +0.11(+2.98%)
Aug 23, 2012 3.797 3.825 3.740 3.778 554,311 +0.03(+0.75%)
Aug 22, 2012 3.759 3.797 3.694 3.750 310,055 +0.07(+1.78%)
Aug 21, 2012 3.656 3.787 3.656 3.684 461,064 +0.11(+3.15%)
Aug 20, 2012 3.750 3.890 3.403 3.572 1,064,671 -0.19(-4.99%)
Aug 17, 2012 3.684 3.785 3.684 3.759 196,162 +0.04(+1.01%)
Aug 16, 2012 3.815 3.890 3.691 3.722 312,165 -0.05(-1.24%)
Aug 15, 2012 3.506 3.797 3.469 3.769 547,405 +0.38(+11.36%)
Aug 14, 2012 3.234 3.441 3.225 3.384 147,379 +0.23(+7.44%)
Aug 13, 2012 3.187 3.187 3.094 3.150 72,880 -0.15(-4.55%)
Aug 10, 2012 3.281 3.365 3.281 3.300 47,070 -0.02(-0.56%)
Aug 09, 2012 3.281 3.319 3.262 3.319 59,397 -0.02(-0.56%)
Aug 08, 2012 3.234 3.441 3.197 3.337 203,602 +0.10(+3.19%)
Aug 07, 2012 3.291 3.328 3.234 3.234 97,990 -0.11(-3.36%)
Aug 06, 2012 3.281 3.357 3.281 3.347 79,477 +0.05(+1.42%)
Aug 03, 2012 3.216 3.375 3.216 3.300 89,625 +0.09(+2.92%)
Aug 02, 2012 3.234 3.319 3.150 3.206 99,324 +0.07(+2.39%)
Aug 01, 2012 3.094 3.197 3.084 3.131 44,127 +0.03(+0.91%)
Jul 31, 2012 3.047 3.141 3.028 3.103 75,995 +0.04(+1.22%)
Jul 30, 2012 3.103 3.131 3.047 3.066 58,406 -0.01(-0.31%)
Jul 27, 2012 2.953 3.122 2.953 3.075 77,895 +0.13(+4.46%)
Jul 26, 2012 2.944 3.028 2.944 2.944 105,613 -0.01(-0.32%)
Jul 25, 2012 2.906 3.066 2.897 2.953 252,577 +0.03(+0.96%)
Jul 24, 2012 2.925 3.019 2.812 2.925 235,979 -0.02(-0.64%)
Jul 23, 2012 2.953 2.991 2.859 2.944 133,724 -0.23(-7.37%)
Jul 20, 2012 3.141 3.206 3.141 3.178 64,896 +0.03(+0.89%)
Jul 19, 2012 3.234 3.281 3.131 3.150 169,280 -0.17(-5.08%)
Jul 18, 2012 3.365 3.403 3.319 3.319 157,312 -0.08(-2.48%)
Jul 17, 2012 3.403 3.459 3.375 3.403 206,490 -0.10(-2.94%)
Jul 16, 2012 3.590 3.590 3.478 3.506 125,727 -0.15(-4.10%)
Jul 13, 2012 3.628 3.703 3.628 3.656 37,911 +0.03(+0.78%)
Jul 12, 2012 3.731 3.731 3.600 3.628 45,554 -0.07(-1.78%)
Jul 11, 2012 3.759 3.769 3.675 3.694 129,491 +0.03(+0.77%)
Jul 10, 2012 3.572 3.698 3.572 3.665 127,028 +0.03(+0.77%)
Jul 09, 2012 3.590 3.675 3.562 3.637 162,375 -0.05(-1.27%)
Jul 06, 2012 3.684 3.759 3.665 3.684 203,591 +0.00(+0.00%)
Jul 05, 2012 3.515 3.731 3.515 3.684 605,887 +0.13(+3.69%)
Jul 03, 2012 3.562 3.703 3.497 3.553 182,734 -0.10(-2.82%)
Jul 02, 2012 3.665 3.703 3.619 3.656 88,618 -0.13(-3.47%)
Jun 29, 2012 3.844 3.844 3.750 3.787 133,022 +0.08(+2.02%)
Jun 28, 2012 3.759 3.769 3.694 3.712 39,941 +0.00(+0.00%)
Jun 27, 2012 3.665 3.787 3.649 3.712 184,982 +0.10(+2.86%)
Jun 26, 2012 3.703 3.712 3.544 3.609 184,387 -0.16(-4.23%)
Jun 25, 2012 3.797 3.825 3.731 3.769 284,496 -0.20(-4.96%)
Jun 22, 2012 3.956 4.008 3.900 3.965 195,442 -0.01(-0.24%)
Jun 21, 2012 4.078 4.097 3.956 3.975 129,715 -0.20(-4.72%)
Jun 20, 2012 4.219 4.247 4.115 4.172 108,270 -0.09(-2.20%)
Jun 19, 2012 4.247 4.369 4.237 4.265 57,816 -0.01(-0.22%)
Jun 18, 2012 4.265 4.322 4.219 4.275 54,614 -0.07(-1.51%)
Jun 15, 2012 4.350 4.350 4.265 4.340 64,165 +0.06(+1.31%)
Jun 14, 2012 4.247 4.331 4.219 4.284 111,248 +0.09(+2.24%)
Jun 13, 2012 4.228 4.265 4.162 4.190 90,207 -0.21(-4.69%)
Jun 12, 2012 4.369 4.453 4.322 4.397 133,020 +0.14(+3.30%)
Jun 11, 2012 4.312 4.397 4.181 4.256 134,366 -0.06(-1.30%)
Jun 08, 2012 4.359 4.359 4.228 4.312 164,897 -0.11(-2.54%)
Jun 07, 2012 4.490 4.547 4.359 4.425 82,318 -0.07(-1.46%)
Jun 06, 2012 4.444 4.500 4.444 4.490 100,042 -0.16(-3.43%)
Jun 05, 2012 4.640 4.687 4.584 4.650 195,161 -0.03(-0.60%)
Jun 04, 2012 4.519 4.687 4.331 4.678 484,252 +0.47(+11.14%)
Jun 01, 2012 4.200 4.303 4.190 4.209 239,779 -0.14(-3.23%)
May 31, 2012 4.125 4.359 4.125 4.350 398,430 +0.19(+4.50%)
May 30, 2012 4.275 4.275 4.125 4.162 95,007 -0.14(-3.27%)
May 29, 2012 4.228 4.331 4.219 4.303 94,104 +0.12(+2.91%)
May 25, 2012 4.087 4.219 4.078 4.181 118,727 +0.09(+2.29%)
May 24, 2012 4.200 4.200 4.069 4.087 262,929 -0.23(-5.42%)
May 23, 2012 4.453 4.453 4.172 4.322 238,229 -0.28(-6.11%)
May 22, 2012 4.669 4.687 4.519 4.603 235,940 -0.22(-4.66%)
May 21, 2012 4.772 5.109 4.631 4.828 358,526 -0.27(-5.33%)
May 18, 2012 4.894 5.203 4.894 5.100 313,340 +0.23(+4.82%)
May 17, 2012 5.109 5.147 4.819 4.865 196,683 -0.37(-7.16%)
May 16, 2012 5.437 5.437 5.062 5.240 336,819 -0.25(-4.61%)
May 15, 2012 5.728 5.765 5.344 5.494 676,406 -0.57(-9.43%)
May 14, 2012 6.225 6.225 6.009 6.065 230,863 -0.43(-6.64%)
May 11, 2012 6.506 6.572 6.431 6.497 205,252 -0.08(-1.28%)
May 10, 2012 6.684 6.684 6.544 6.581 66,909 -0.09(-1.40%)
May 09, 2012 6.656 6.675 6.534 6.675 176,238 -0.07(-0.97%)
May 08, 2012 6.787 6.787 6.703 6.740 73,884 -0.05(-0.69%)
May 07, 2012 6.787 6.806 6.723 6.787 73,022 -0.04(-0.55%)
May 04, 2012 6.825 6.843 6.731 6.825 75,916 +0.00(+0.00%)
May 03, 2012 6.881 6.900 6.769 6.825 59,608 -0.05(-0.68%)
May 02, 2012 6.947 6.956 6.797 6.872 165,158 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.