Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 26, 2017	0.0850	0.0850	0.0800	0.0800	141,000	+0.00(+0.00%)
Apr 25, 2017	0.0600	0.0800	0.0600	0.0800	65,000	+0.03(+45.45%)
Apr 18, 2017		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Apr 17, 2017	0.0700	0.0700	0.0650	0.0700	76,000	+0.00(+0.00%)
Apr 13, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 12, 2017	0.0500	0.0650	0.0500	0.0650	19,000	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0650	0.0400	0.0650	161,000	+0.01(+30.00%)
Apr 10, 2017	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Apr 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 05, 2017	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+30.00%)
Apr 04, 2017	0.0600	0.0600	0.0500	0.0500	83,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.