Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6300 0.6400 0.6200 0.6300 180,265 -0.02(-3.08%)
Apr 27, 2018 0.6300 0.6500 0.6300 0.6500 95,970 +0.00(+0.00%)
Apr 26, 2018 0.6400 0.6500 0.6200 0.6500 231,036 +0.01(+1.56%)
Apr 25, 2018 0.6700 0.6800 0.6400 0.6400 213,306 -0.04(-5.88%)
Apr 24, 2018 0.6900 0.6900 0.6600 0.6800 178,144 +0.00(+0.00%)
Apr 23, 2018 0.7000 0.7000 0.6800 0.6800 418,351 -0.02(-2.86%)
Apr 20, 2018 0.7000 0.7100 0.6900 0.7000 234,848 +0.01(+1.45%)
Apr 19, 2018 0.7100 0.7100 0.6900 0.6900 62,810 -0.02(-2.82%)
Apr 18, 2018 0.7100 0.7200 0.6900 0.7100 362,465 +0.00(+0.00%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.7100 197,215 +0.02(+2.90%)
Apr 16, 2018 0.7300 0.7400 0.6900 0.6900 529,553 -0.03(-4.17%)
Apr 13, 2018 0.7300 0.7500 0.7000 0.7200 497,600 +0.01(+1.41%)
Apr 12, 2018 0.7300 0.7600 0.7100 0.7100 282,271 -0.03(-4.05%)
Apr 11, 2018 0.7500 0.7500 0.7300 0.7400 282,940 +0.01(+1.37%)
Apr 10, 2018 0.7300 0.7700 0.7300 0.7300 484,610 -0.02(-2.67%)
Apr 09, 2018 0.7500 0.7500 0.7300 0.7500 285,641 +0.04(+5.63%)
Apr 06, 2018 0.7200 0.7200 0.6900 0.7100 441,310 +0.01(+1.43%)
Apr 05, 2018 0.6900 0.7000 0.6600 0.7000 300,658 +0.01(+1.45%)
Apr 04, 2018 0.6800 0.6900 0.6500 0.6900 247,148 +0.02(+2.99%)
Apr 03, 2018 0.6900 0.7100 0.6600 0.6700 240,310 +0.00(+0.00%)
Apr 02, 2018 0.7300 0.7500 0.6700 0.6700 127,575 -0.06(-8.22%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 28, 2018 0.7300 0.7400 0.6900 0.7300 364,309 +0.04(+5.80%)
Mar 27, 2018 0.7100 0.7200 0.6700 0.6900 201,248 -0.02(-2.82%)
Mar 26, 2018 0.7200 0.7400 0.7000 0.7100 369,267 +0.01(+1.43%)
Mar 23, 2018 0.7200 0.7300 0.6900 0.7000 287,003 +0.01(+1.45%)
Mar 22, 2018 0.7300 0.7300 0.6900 0.6900 230,083 -0.05(-6.76%)
Mar 21, 2018 0.7400 0.7500 0.7100 0.7400 108,545 +0.00(+0.00%)
Mar 20, 2018 0.7500 0.7600 0.7400 0.7400 182,454 -0.02(-2.63%)
Mar 19, 2018 0.7800 0.7800 0.7500 0.7600 137,055 -0.03(-3.80%)
Mar 16, 2018 0.8100 0.8100 0.7600 0.7900 231,477 -0.01(-1.25%)
Mar 15, 2018 0.8000 0.8200 0.7900 0.8000 230,952 +0.03(+3.90%)
Mar 14, 2018 0.7500 0.7700 0.7500 0.7700 50,320 +0.02(+2.67%)
Mar 13, 2018 0.7700 0.7700 0.7500 0.7500 79,023 +0.00(+0.00%)
Mar 12, 2018 0.7900 0.7900 0.7500 0.7500 353,372 -0.04(-5.06%)
Mar 09, 2018 0.8300 0.8300 0.7900 0.7900 159,565 -0.02(-2.47%)
Mar 08, 2018 0.8400 0.8400 0.7900 0.8100 159,166 -0.02(-2.41%)
Mar 07, 2018 0.8100 0.8400 0.7900 0.8300 144,699 +0.01(+1.22%)
Mar 06, 2018 0.7800 0.8400 0.7700 0.8200 504,835 +0.09(+12.33%)
Mar 05, 2018 0.7100 0.7300 0.7100 0.7300 132,214 +0.04(+5.80%)
Mar 02, 2018 0.7000 0.7100 0.6800 0.6900 276,293 -0.02(-2.82%)
Mar 01, 2018 0.7100 0.7200 0.7000 0.7100 172,236 +0.00(+0.00%)
Feb 28, 2018 0.7200 0.7200 0.7000 0.7100 552,793 +0.02(+2.90%)
Feb 27, 2018 0.7400 0.7400 0.6900 0.6900 410,278 -0.04(-5.48%)
Feb 26, 2018 0.7500 0.7600 0.7300 0.7300 216,777 -0.04(-5.19%)
Feb 23, 2018 0.7600 0.7700 0.7500 0.7700 480,321 +0.00(+0.00%)
Feb 22, 2018 0.7600 0.7900 0.7600 0.7700 434,150 +0.01(+1.32%)
Feb 21, 2018 0.7800 0.8100 0.7600 0.7600 91,532 +0.00(+0.00%)
Feb 20, 2018 0.7800 0.7900 0.7600 0.7600 171,610 -0.01(-1.30%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 15, 2018 0.8200 0.8300 0.8000 0.8000 230,442 -0.06(-6.98%)
Feb 14, 2018 0.8400 0.8600 0.7700 0.8600 1,380,212 +0.07(+8.86%)
Feb 13, 2018 0.7800 0.7800 0.7800 0.7900 51,758 -0.01(-1.25%)
Feb 12, 2018 0.8000 0.8000 0.7700 0.8000 207,252 +0.01(+1.27%)
Feb 09, 2018 0.7700 0.7900 0.7400 0.7900 268,738 +0.03(+3.95%)
Feb 08, 2018 0.7900 0.7900 0.7500 0.7600 171,370 +0.00(+0.00%)
Feb 07, 2018 0.8300 0.8400 0.7600 0.7600 555,136 -0.04(-5.00%)
Feb 06, 2018 0.7700 0.8000 0.7600 0.8000 200,608 +0.02(+2.56%)
Feb 05, 2018 0.7500 0.8200 0.7400 0.7800 361,627 -0.04(-4.88%)
Feb 02, 2018 0.8200 0.8300 0.7600 0.8200 250,252 -0.01(-1.20%)
Feb 01, 2018 0.8400 0.8600 0.8200 0.8300 238,504 -0.01(-1.19%)
Jan 31, 2018 0.8600 0.8700 0.8400 0.8400 200,846 -0.01(-1.18%)
Jan 30, 2018 0.8700 0.8700 0.8500 0.8500 291,033 +0.00(+0.00%)
Jan 29, 2018 0.8900 0.9000 0.8500 0.8500 487,572 -0.07(-7.61%)
Jan 26, 2018 0.9300 0.9300 0.8400 0.9200 1,412,144 +0.05(+5.75%)
Jan 25, 2018 0.9200 0.9200 0.8600 0.8700 368,761 -0.05(-5.43%)
Jan 24, 2018 0.8800 0.9200 0.8700 0.9200 358,646 +0.02(+2.22%)
Jan 23, 2018 0.8800 0.9000 0.8400 0.9000 585,187 +0.02(+2.27%)
Jan 22, 2018 0.8700 0.8900 0.8700 0.8800 462,604 +0.00(+0.00%)
Jan 19, 2018 0.8700 0.8900 0.8600 0.8800 469,512 -0.01(-1.12%)
Jan 18, 2018 0.8800 0.9000 0.8700 0.8900 363,784 +0.00(+0.00%)
Jan 17, 2018 0.9200 0.9200 0.8800 0.8900 278,934 -0.04(-4.30%)
Jan 16, 2018 0.9400 0.9600 0.9100 0.9300 395,087 +0.00(+0.00%)
Jan 15, 2018 0.9100 0.9700 0.9100 0.9300 347,206 +0.03(+3.33%)
Jan 12, 2018 0.9300 0.9400 0.8600 0.9000 874,329 +0.00(+0.00%)
Jan 11, 2018 0.9700 0.9800 0.9000 0.9000 696,945 -0.07(-7.22%)
Jan 10, 2018 0.9400 0.9700 0.9000 0.9700 482,358 +0.04(+4.30%)
Jan 09, 2018 0.9800 0.9900 0.9200 0.9300 779,476 -0.07(-7.00%)
Jan 08, 2018 0.9700 1.020 0.9600 1.000 1,131,221 +0.04(+4.17%)
Jan 05, 2018 0.9000 0.9600 0.8700 0.9600 1,243,516 +0.04(+4.35%)
Jan 04, 2018 1.070 1.100 0.9000 0.9200 2,088,513 -0.19(-17.12%)
Jan 03, 2018 1.180 1.230 1.060 1.110 2,066,678 -0.04(-3.48%)
Jan 02, 2018 1.100 1.170 1.070 1.150 1,558,965 +0.12(+11.65%)
Dec 29, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Dec 28, 2017 1.050 1.100 1.000 1.000 889,524 +0.01(+1.01%)
Dec 27, 2017 0.9600 1.050 0.9500 0.9900 1,266,515 +0.12(+13.79%)
Dec 22, 2017 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Dec 21, 2017 0.9000 0.9300 0.8200 0.9200 1,341,485 +0.05(+5.75%)
Dec 20, 2017 0.8100 0.8900 0.8000 0.8700 1,298,563 +0.15(+20.83%)
Dec 19, 2017 0.7200 0.7500 0.7100 0.7200 538,740 -0.08(-10.00%)
Dec 18, 2017 0.8200 0.8200 0.7600 0.8000 407,678 -0.04(-4.76%)
Dec 15, 2017 0.8500 0.8700 0.8400 0.8400 262,631 -0.01(-1.18%)
Dec 14, 2017 0.8600 0.8800 0.8400 0.8500 324,640 -0.01(-1.16%)
Dec 13, 2017 0.8800 0.8900 0.8500 0.8600 316,526 +0.01(+1.18%)
Dec 12, 2017 0.8700 0.8900 0.8500 0.8500 506,267 -0.01(-1.16%)
Dec 11, 2017 0.9300 0.9300 0.8500 0.8600 842,340 -0.09(-9.47%)
Dec 08, 2017 0.9000 0.9500 0.8800 0.9500 209,019 +0.03(+3.26%)
Dec 07, 2017 0.9400 0.9400 0.8900 0.9200 195,019 -0.02(-2.13%)
Dec 06, 2017 0.9500 0.9500 0.9000 0.9400 200,705 +0.03(+3.30%)
Dec 05, 2017 0.9300 0.9700 0.9100 0.9100 190,186 -0.05(-5.21%)
Dec 04, 2017 0.9300 0.9600 0.9200 0.9600 144,137 +0.00(+0.00%)
Dec 01, 2017 0.9800 0.9900 0.9500 0.9600 194,346 -0.02(-2.04%)
Nov 30, 2017 0.9600 1.020 0.9500 0.9800 269,045 +0.01(+1.03%)
Nov 29, 2017 1.030 1.080 0.9600 0.9700 383,331 -0.11(-10.19%)
Nov 28, 2017 1.110 1.150 1.010 1.080 822,364 +0.01(+0.93%)
Nov 27, 2017 0.9300 1.090 0.9300 1.070 1,477,168 +0.19(+21.59%)
Nov 24, 2017 0.8900 0.9000 0.8600 0.8800 289,156 -0.03(-3.30%)
Nov 23, 2017 0.8800 0.9100 0.8700 0.9100 271,352 +0.01(+1.11%)
Nov 22, 2017 0.8900 0.9000 0.8700 0.9000 82,872 +0.01(+1.12%)
Nov 21, 2017 0.9000 0.9200 0.8700 0.8900 215,676 +0.00(+0.00%)
Nov 20, 2017 0.9000 0.9200 0.8900 0.8900 117,149 -0.01(-1.11%)
Nov 17, 2017 0.9000 0.9100 0.8900 0.9000 188,348 -0.01(-1.10%)
Nov 16, 2017 0.9200 0.9200 0.8900 0.9100 235,449 +0.00(+0.00%)
Nov 15, 2017 0.9100 0.9300 0.9000 0.9100 384,952 -0.02(-2.15%)
Nov 14, 2017 0.9200 0.9300 0.8600 0.9300 248,574 +0.02(+2.20%)
Nov 13, 2017 0.9200 0.9200 0.8900 0.9100 232,049 -0.01(-1.09%)
Nov 10, 2017 0.9200 0.9300 0.8900 0.9200 157,371 +0.01(+1.10%)
Nov 09, 2017 0.9100 0.9200 0.9000 0.9100 93,299 +0.02(+2.25%)
Nov 08, 2017 0.8900 0.9300 0.8900 0.8900 74,251 -0.02(-2.20%)
Nov 07, 2017 0.9200 0.9200 0.8800 0.9100 334,140 +0.01(+1.11%)
Nov 06, 2017 0.9200 0.9300 0.9000 0.9000 139,129 +0.00(+0.00%)
Nov 03, 2017 0.9000 0.9200 0.9000 0.9000 68,818 -0.01(-1.10%)
Nov 02, 2017 0.9100 0.9300 0.9100 0.9100 61,382 +0.00(+0.00%)
Nov 01, 2017 0.9100 0.9200 0.9000 0.9100 127,124 +0.02(+2.25%)
Oct 31, 2017 0.9100 0.9200 0.8800 0.8900 205,742 -0.02(-2.20%)
Oct 30, 2017 0.9100 0.9500 0.9100 0.9100 100,834 -0.01(-1.09%)
Oct 27, 2017 0.9200 0.9300 0.9100 0.9200 79,101 +0.00(+0.00%)
Oct 26, 2017 0.9200 0.9500 0.9100 0.9200 154,952 +0.01(+1.10%)
Oct 25, 2017 0.9100 0.9600 0.9100 0.9100 218,576 -0.01(-1.09%)
Oct 24, 2017 0.9800 1.000 0.9200 0.9200 211,345 +0.00(+0.00%)
Oct 23, 2017 1.000 1.000 0.9200 0.9200 571,554 -0.10(-9.80%)
Oct 20, 2017 1.000 1.040 0.9900 1.020 143,747 +0.06(+6.25%)
Oct 19, 2017 1.050 1.050 0.9600 0.9600 170,112 -0.14(-12.73%)
Oct 18, 2017 0.9900 1.100 0.9800 1.100 327,997 +0.11(+11.11%)
Oct 17, 2017 0.9900 1.020 0.9900 0.9900 118,856 +0.01(+1.02%)
Oct 16, 2017 1.010 1.030 0.9700 0.9800 389,630 -0.02(-2.00%)
Oct 13, 2017 1.050 1.060 1.000 1.000 129,978 -0.03(-2.91%)
Oct 12, 2017 1.080 1.080 1.010 1.030 314,425 -0.03(-2.83%)
Oct 11, 2017 1.030 1.100 1.020 1.060 500,724 +0.07(+7.07%)
Oct 10, 2017 0.9100 1.000 0.8900 0.9900 750,360 +0.12(+13.79%)
Oct 06, 2017 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Oct 05, 2017 0.8600 0.8800 0.8400 0.8400 154,824 -0.03(-3.45%)
Oct 04, 2017 0.8400 0.8700 0.8300 0.8700 161,043 +0.07(+8.75%)
Oct 03, 2017 0.8600 0.8600 0.8000 0.8000 397,999 -0.07(-8.05%)
Oct 02, 2017 0.8900 0.9000 0.8600 0.8700 138,281 -0.03(-3.33%)
Sep 29, 2017 0.8800 0.9000 0.8600 0.9000 85,093 +0.00(+0.00%)
Sep 28, 2017 0.8900 0.9100 0.8800 0.9000 140,715 +0.01(+1.12%)
Sep 27, 2017 0.8900 0.8900 0.8700 0.8900 80,089 +0.00(+0.00%)
Sep 26, 2017 0.8700 0.9000 0.8700 0.8900 78,259 +0.02(+2.30%)
Sep 25, 2017 0.9000 0.9200 0.8600 0.8700 184,141 -0.04(-4.40%)
Sep 22, 2017 0.9100 0.9200 0.9000 0.9100 196,033 +0.00(+0.00%)
Sep 21, 2017 0.9200 0.9200 0.8900 0.9100 236,949 -0.01(-1.09%)
Sep 20, 2017 0.9200 0.9300 0.9100 0.9200 258,500 +0.01(+1.10%)
Sep 19, 2017 0.9300 0.9500 0.9100 0.9100 254,120 -0.02(-2.15%)
Sep 18, 2017 0.9800 0.9800 0.9200 0.9300 997,462 +0.03(+3.33%)
Sep 15, 2017 0.9100 0.9400 0.9000 0.9000 249,189 -0.03(-3.23%)
Sep 14, 2017 0.9400 0.9400 0.9000 0.9300 123,486 -0.01(-1.06%)
Sep 13, 2017 0.9200 0.9400 0.9000 0.9400 148,403 +0.03(+3.30%)
Sep 12, 2017 0.9400 0.9500 0.9000 0.9100 148,526 -0.02(-2.15%)
Sep 11, 2017 0.9500 0.9700 0.9200 0.9300 261,570 -0.03(-3.12%)
Sep 08, 2017 0.9600 0.9600 0.9300 0.9600 74,729 +0.00(+0.00%)
Sep 07, 2017 0.9700 0.9800 0.9500 0.9600 171,578 -0.02(-2.04%)
Sep 06, 2017 1.000 1.000 0.9500 0.9800 358,108 -0.03(-2.97%)
Sep 05, 2017 1.050 1.050 0.9000 1.010 1,200,938 +0.04(+4.12%)
Sep 01, 2017 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 31, 2017 1.020 1.020 0.9600 0.9600 188,190 -0.09(-8.57%)
Aug 30, 2017 1.020 1.050 0.9800 1.050 101,764 +0.04(+3.96%)
Aug 29, 2017 1.010 1.020 0.9800 1.010 394,520 +0.01(+1.00%)
Aug 28, 2017 1.000 1.020 0.9900 1.000 679,246 +0.00(+0.00%)
Aug 25, 2017 1.040 1.040 0.9900 1.000 238,320 -0.02(-1.96%)
Aug 24, 2017 1.040 1.040 1.000 1.020 190,991 -0.01(-0.97%)
Aug 23, 2017 1.040 1.040 0.9800 1.030 455,358 +0.02(+1.98%)
Aug 22, 2017 1.030 1.070 0.9900 1.010 282,221 -0.11(-9.82%)
Aug 21, 2017 1.080 1.120 1.020 1.120 375,739 +0.04(+3.70%)
Aug 18, 2017 1.060 1.080 1.000 1.080 256,995 +0.05(+4.85%)
Aug 17, 2017 1.110 1.120 1.020 1.030 596,056 -0.04(-3.74%)
Aug 16, 2017 1.100 1.110 1.040 1.070 151,684 -0.03(-2.73%)
Aug 15, 2017 1.090 1.100 1.090 1.100 38,783 +0.00(+0.00%)
Aug 14, 2017 1.130 1.130 1.070 1.100 59,240 +0.01(+0.92%)
Aug 11, 2017 1.070 1.110 1.070 1.090 156,004 -0.04(-3.54%)
Aug 10, 2017 1.140 1.140 1.070 1.130 159,634 -0.01(-0.88%)
Aug 09, 2017 1.170 1.170 1.070 1.140 102,352 -0.01(-0.87%)
Aug 08, 2017 1.140 1.170 1.120 1.150 424,388 +0.05(+4.55%)
Aug 04, 2017 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 03, 2017 1.160 1.160 1.060 1.080 276,640 -0.09(-7.69%)
Aug 02, 2017 1.180 1.180 1.150 1.170 174,939 -0.01(-0.85%)
Aug 01, 2017 1.150 1.190 1.120 1.180 136,189 +0.04(+3.51%)
Jul 31, 2017 1.160 1.160 1.140 132,654 -0.02(-1.72%)
Jul 28, 2017 1.150 1.170 1.150 1.160 78,327 -0.01(-0.85%)
Jul 27, 2017 1.180 1.180 1.150 1.170 47,806 -0.02(-1.68%)
Jul 26, 2017 1.180 1.190 1.150 1.190 81,707 +0.03(+2.59%)
Jul 25, 2017 1.210 1.230 1.160 1.160 434,086 -0.01(-0.85%)
Jul 24, 2017 1.140 1.190 1.140 1.170 227,383 +0.03(+2.63%)
Jul 21, 2017 1.120 1.170 1.080 1.140 437,987 +0.06(+5.56%)
Jul 20, 2017 1.080 1.080 1.060 1.080 19,196 +0.00(+0.00%)
Jul 19, 2017 1.090 1.090 1.060 1.080 23,702 -0.01(-0.92%)
Jul 18, 2017 1.060 1.100 1.040 1.090 97,826 +0.03(+2.83%)
Jul 17, 2017 1.060 1.070 1.040 1.060 162,458 +0.03(+2.91%)
Jul 14, 2017 1.100 1.100 1.020 1.030 293,917 -0.06(-5.50%)
Jul 13, 2017 1.090 1.110 1.080 1.090 24,558 +0.01(+0.93%)
Jul 12, 2017 1.090 1.130 1.080 1.080 94,143 -0.01(-0.92%)
Jul 11, 2017 1.100 1.130 1.060 1.090 90,235 -0.01(-0.91%)
Jul 10, 2017 1.100 1.150 1.040 1.100 309,167 -0.03(-2.65%)
Jul 07, 2017 1.180 1.180 1.040 1.130 131,938 -0.05(-4.24%)
Jul 06, 2017 1.240 1.240 1.170 1.180 64,067 -0.08(-6.35%)
Jul 05, 2017 1.310 1.350 1.220 1.260 224,783 -0.09(-6.67%)
Jul 04, 2017 1.320 1.380 1.290 1.350 658,048 +0.12(+9.76%)
Jul 03, 2017 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 30, 2017 1.250 1.280 1.170 1.230 554,303 +0.03(+2.50%)
Jun 29, 2017 1.130 1.200 1.120 1.200 911,743 +0.18(+17.65%)
Jun 28, 2017 0.9500 1.020 0.9500 1.020 66,139 +0.04(+4.08%)
Jun 27, 2017 0.9900 1.000 0.9800 0.9800 82,800 +0.01(+1.03%)
Jun 26, 2017 0.9700 1.050 0.9700 0.9700 93,566 -0.04(-3.96%)
Jun 23, 2017 1.010 1.050 1.010 1.010 242,638 +0.01(+1.00%)
Jun 22, 2017 1.010 1.020 1.000 1.000 120,556 +0.00(+0.00%)
Jun 21, 2017 1.020 1.030 0.9800 1.000 114,320 -0.03(-2.91%)
Jun 20, 2017 1.040 1.050 1.010 1.030 115,013 +0.03(+3.00%)
Jun 19, 2017 1.140 1.150 0.9800 1.000 231,601 -0.13(-11.50%)
Jun 16, 2017 1.130 1.130 1.100 1.130 62,475 -0.01(-0.88%)
Jun 15, 2017 1.140 1.140 1.080 1.140 27,147 +0.01(+0.88%)
Jun 14, 2017 1.180 1.180 1.110 1.130 64,866 -0.02(-1.74%)
Jun 13, 2017 1.150 1.150 1.110 1.150 181,601 +0.00(+0.00%)
Jun 12, 2017 1.250 1.250 1.120 1.150 424,873 +0.08(+7.48%)
Jun 09, 2017 1.050 1.090 1.050 1.070 224,766 +0.03(+2.88%)
Jun 08, 2017 1.030 1.060 1.010 1.040 122,489 -0.03(-2.80%)
Jun 07, 2017 1.060 1.100 1.020 1.070 80,502 +0.00(+0.00%)
Jun 06, 2017 1.130 1.170 1.070 1.070 236,819 -0.09(-7.76%)
Jun 05, 2017 1.200 1.220 1.100 1.160 130,733 -0.06(-4.92%)
Jun 02, 2017 1.280 1.290 1.220 1.220 376,748 -0.06(-4.69%)
Jun 01, 2017 1.290 1.290 1.200 1.280 158,766 -0.01(-0.78%)
May 31, 2017 1.360 1.370 1.220 1.290 261,556 -0.03(-2.27%)
May 30, 2017 1.310 1.380 1.300 1.320 614,925 +0.04(+3.13%)
May 29, 2017 1.320 1.320 1.240 1.280 558,703 +0.10(+8.47%)
May 26, 2017 1.260 1.260 1.130 1.180 262,577 -0.05(-4.07%)
May 25, 2017 1.220 1.330 1.180 1.230 670,131 +0.14(+12.84%)
May 24, 2017 0.9700 1.100 0.9700 1.090 414,339 +0.18(+19.78%)
May 23, 2017 0.9100 0.9700 0.9000 0.9100 403,692 +0.08(+9.64%)
May 19, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 18, 2017 0.8600 0.8700 0.8300 0.8500 163,040 -0.02(-2.30%)
May 17, 2017 0.8700 0.8800 0.8400 0.8700 31,078 -0.04(-4.40%)
May 16, 2017 0.9000 0.9100 0.8300 0.9100 120,800 +0.01(+1.11%)
May 15, 2017 0.8900 0.9000 0.8800 0.9000 40,381 +0.00(+0.00%)
May 12, 2017 0.9000 0.9300 0.8900 0.9000 94,843 -0.01(-1.10%)
May 11, 2017 0.8800 0.9100 0.8600 0.9100 60,012 -0.01(-1.09%)
May 10, 2017 0.9300 0.9400 0.8900 0.9200 97,666 -0.01(-1.08%)
May 09, 2017 1.010 1.010 0.9000 0.9300 138,421 -0.07(-7.00%)
May 08, 2017 0.9900 1.050 0.9600 1.000 582,498 +0.12(+13.64%)
May 05, 2017 0.8900 0.9000 0.8500 0.8800 92,527 -0.01(-1.12%)
May 04, 2017 0.8800 0.9000 0.8300 0.8900 114,322 +0.02(+2.30%)
May 03, 2017 0.8800 0.8900 0.8500 0.8700 167,523 -0.01(-1.14%)
May 02, 2017 0.8900 0.9100 0.8500 0.8800 168,635 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.