Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7200	0.6700	0.7000	192,354	+0.00(+0.00%)
Apr 28, 2022	0.6500	0.7200	0.6500	0.7000	652,701	+0.05(+7.69%)
Apr 27, 2022	0.7200	0.7300	0.6500	0.6500	515,592	-0.06(-8.45%)
Apr 26, 2022	0.7200	0.7300	0.7000	0.7100	190,750	-0.01(-1.39%)
Apr 25, 2022	0.7300	0.7500	0.7000	0.7200	215,556	-0.04(-5.26%)
Apr 22, 2022	0.7800	0.7800	0.7400	0.7600	122,563	-0.02(-2.56%)
Apr 21, 2022	0.7800	0.8000	0.7500	0.7800	538,575	+0.01(+1.30%)
Apr 20, 2022	0.8100	0.8100	0.7700	0.7700	164,292	-0.03(-3.75%)
Apr 19, 2022	0.7300	0.8100	0.7300	0.8000	640,630	+0.07(+9.59%)
Apr 18, 2022	0.7500	0.7500	0.6800	0.7300	1,110,211	-0.01(-1.35%)
Apr 14, 2022				0.7400	0	-0.05(-6.33%)
Apr 13, 2022	0.8100	0.8100	0.7900	0.7900	307,222	-0.05(-5.95%)
Apr 12, 2022	0.8400	0.8400	0.8300	0.8400	12,173	+0.02(+2.44%)
Apr 11, 2022	0.8500	0.8500	0.8100	0.8200	182,060	-0.03(-3.53%)
Apr 08, 2022	0.8300	0.8500	0.8200	0.8500	43,960	+0.01(+1.19%)
Apr 07, 2022	0.8500	0.8900	0.8400	0.8400	156,590	+0.02(+2.44%)
Apr 06, 2022	0.8400	0.8400	0.8000	0.8200	136,219	-0.02(-2.38%)
Apr 05, 2022	0.8700	0.8800	0.8400	0.8400	203,040	-0.04(-4.55%)
Apr 04, 2022	0.8900	0.9200	0.8800	0.8800	289,130	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.