Indicators

(TSV: CPR )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5300	0.5600	0.4800	0.4800	17,933	-0.05(-9.43%)
Apr 29, 2021	0.5000	0.5300	0.5000	0.5300	16,454	+0.08(+16.48%)
Apr 28, 2021	0.4850	0.4850	0.4550	0.4550	12,748	-0.03(-6.19%)
Apr 27, 2021	0.5900	0.6000	0.4850	0.4850	6,261	-0.04(-6.73%)
Apr 26, 2021		0.5200	0.5200	0.5200	311	+0.00(+0.00%)
Apr 23, 2021	0.4600	0.6000	0.4600	0.5200	45,963	+0.07(+15.56%)
Apr 22, 2021	0.5300	0.5300	0.4500	0.4500	39,326	-0.09(-16.67%)
Apr 21, 2021	0.6300	0.6300	0.5300	0.5400	7,590	-0.09(-14.29%)
Apr 20, 2021	0.6700	0.6700	0.6300	0.6300	8,176	-0.05(-7.35%)
Apr 19, 2021	0.6100	0.6800	0.6100	0.6800	71,267	+0.06(+9.68%)
Apr 16, 2021	0.5100	0.6400	0.4900	0.6200	48,105	+0.07(+12.73%)
Apr 15, 2021	0.5300	0.5500	0.5000	0.5500	25,616	+0.10(+22.22%)
Apr 14, 2021	0.5700	0.5700	0.4500	0.4500	35,616	-0.10(-18.18%)
Apr 13, 2021	0.5500	0.5500	0.5500	0.5500	33,333	+0.19(+52.78%)
Apr 12, 2021		0.3600	0.3600	0.3600	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.