Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9000	0.9400	0.8900	0.9000	277,510	-0.03(-3.23%)
Apr 27, 2017	0.9300	0.9300	0.9000	0.9300	286,209	+0.01(+1.09%)
Apr 26, 2017	0.9300	0.9300	0.9100	0.9200	127,924	-0.01(-1.08%)
Apr 25, 2017	0.9800	0.9800	0.9200	0.9300	298,152	-0.04(-4.12%)
Apr 24, 2017	0.9300	0.9800	0.9200	0.9700	275,400	+0.04(+4.30%)
Apr 21, 2017	0.9300	0.9500	0.9200	0.9300	109,702	+0.01(+1.09%)
Apr 20, 2017	0.9100	0.9400	0.9100	0.9200	183,840	+0.02(+2.22%)
Apr 19, 2017	0.9500	0.9600	0.8900	0.9000	503,681	-0.05(-5.26%)
Apr 18, 2017	0.9500	0.9900	0.9300	0.9500	223,689	-0.02(-2.06%)
Apr 17, 2017	1.000	1.000	0.9700	0.9700	187,362	-0.01(-1.02%)
Apr 13, 2017	1.010	1.010	0.9800	0.9800	187,308	-0.02(-1.51%)
Apr 12, 2017	1.010	1.010	0.9500	0.9950	429,172	-0.01(-0.50%)
Apr 11, 2017	1.040	1.040	1.000	1.000	131,460	-0.02(-1.96%)
Apr 10, 2017	1.020	1.030	1.000	1.020	183,082	-0.01(-0.97%)
Apr 07, 2017	1.020	1.060	0.9600	1.030	242,250	+0.01(+0.98%)
Apr 06, 2017	1.060	1.080	1.010	1.020	416,095	-0.03(-2.86%)
Apr 05, 2017	1.110	1.110	1.030	1.050	581,884	-0.02(-1.87%)
Apr 04, 2017	1.040	1.080	1.030	1.070	180,630	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.