Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.670	3.700	3.650	3.670	121,052	-0.01(-0.27%)
Apr 27, 2012	3.480	3.680	3.460	3.680	64,150	+0.19(+5.44%)
Apr 26, 2012	3.420	3.490	3.420	3.490	31,185	+0.08(+2.35%)
Apr 25, 2012	3.250	3.450	3.210	3.410	59,990	+0.16(+4.92%)
Apr 24, 2012	3.200	3.250	3.150	3.250	48,350	+0.03(+0.93%)
Apr 23, 2012	3.080	3.220	3.040	3.220	78,950	+0.05(+1.58%)
Apr 20, 2012	3.200	3.220	3.150	3.170	17,800	-0.02(-0.63%)
Apr 19, 2012	3.190	3.200	3.160	3.190	33,325	-0.01(-0.31%)
Apr 18, 2012	3.230	3.230	3.110	3.200	351,170	-0.02(-0.62%)
Apr 17, 2012	3.240	3.240	3.200	3.220	27,250	+0.01(+0.31%)
Apr 16, 2012	3.240	3.240	3.210	3.210	33,350	+0.00(+0.00%)
Apr 13, 2012	3.250	3.250	3.150	3.210	34,765	-0.02(-0.62%)
Apr 12, 2012	3.370	3.380	3.230	3.230	109,500	-0.15(-4.44%)
Apr 11, 2012	3.300	3.410	3.300	3.380	57,350	+0.06(+1.81%)
Apr 10, 2012	3.320	3.340	3.140	3.320	229,450	-0.02(-0.60%)
Apr 09, 2012	3.480	3.500	3.340	3.340	82,500	-0.13(-3.75%)
Apr 05, 2012	3.500	3.530	3.440	3.470	64,475	-0.03(-0.86%)
Apr 04, 2012	3.540	3.540	3.460	3.500	133,016	-0.03(-0.85%)
Apr 03, 2012	3.650	3.650	3.530	3.530	53,148	-0.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.