Indicators

Itron Inc (NQ: ITRI )

107.04 -2.60 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.64	54.71	54.19	54.43	352,799	-0.12(-0.22%)
Apr 28, 2011	53.25	55.13	53.12	54.55	764,776	-0.63(-1.14%)
Apr 27, 2011	55.23	55.30	54.74	55.18	466,053	-0.09(-0.16%)
Apr 26, 2011	54.70	55.57	54.22	55.27	456,589	+0.97(+1.79%)
Apr 25, 2011	54.49	54.73	54.15	54.30	232,723	-0.33(-0.60%)
Apr 21, 2011	54.69	54.83	54.35	54.63	160,873	+0.04(+0.07%)
Apr 20, 2011	54.38	54.83	54.00	54.59	375,867	+0.98(+1.83%)
Apr 19, 2011	54.00	54.03	53.25	53.61	382,045	-0.24(-0.45%)
Apr 18, 2011	54.17	54.50	53.17	53.85	395,257	-0.81(-1.48%)
Apr 15, 2011	54.59	55.28	54.43	54.66	313,093	+0.03(+0.05%)
Apr 14, 2011	54.60	54.91	54.58	54.63	442,014	-0.12(-0.22%)
Apr 13, 2011	55.32	55.35	54.67	54.75	483,772	-0.04(-0.07%)
Apr 12, 2011	54.54	55.39	54.20	54.79	398,376	+0.04(+0.07%)
Apr 11, 2011	54.77	55.94	54.56	54.75	538,617	+0.25(+0.46%)
Apr 08, 2011	54.97	55.37	54.41	54.50	420,192	-0.36(-0.66%)
Apr 07, 2011	55.49	55.50	54.75	54.86	394,312	-0.59(-1.06%)
Apr 06, 2011	55.64	56.20	55.28	55.45	270,843	-0.13(-0.23%)
Apr 05, 2011	55.44	56.21	55.44	55.58	319,795	-0.20(-0.36%)
Apr 04, 2011	55.78	56.26	55.36	55.78	334,019	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.