Indicators

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.24	14.42	14.07	14.11	97,275	-0.20(-1.39%)
Apr 27, 2017	14.33	14.51	14.25	14.31	84,200	+0.05(+0.37%)
Apr 26, 2017	14.11	14.74	13.74	14.26	175,997	+0.02(+0.11%)
Apr 25, 2017	14.11	14.37	14.11	14.24	100,121	+0.19(+1.38%)
Apr 24, 2017	13.93	14.09	13.90	14.05	115,281	+0.35(+2.52%)
Apr 21, 2017	13.69	13.77	13.53	13.70	63,747	-0.01(-0.08%)
Apr 20, 2017	13.43	13.72	13.37	13.71	95,534	+0.32(+2.42%)
Apr 19, 2017	13.30	13.42	13.29	13.39	74,363	+0.15(+1.11%)
Apr 18, 2017	13.03	13.25	13.03	13.24	113,893	+0.10(+0.80%)
Apr 17, 2017	13.03	13.15	12.84	13.14	92,546	+0.21(+1.62%)
Apr 13, 2017	13.24	13.34	12.92	12.93	88,016	-0.39(-2.94%)
Apr 12, 2017	13.59	13.72	13.23	13.32	81,549	-0.32(-2.38%)
Apr 11, 2017	13.33	13.71	13.30	13.64	111,440	+0.27(+2.03%)
Apr 10, 2017	13.48	13.54	13.13	13.37	121,038	-0.08(-0.62%)
Apr 07, 2017	13.60	13.72	13.34	13.46	296,522	-0.22(-1.61%)
Apr 06, 2017	13.41	13.70	13.29	13.68	109,577	+0.22(+1.67%)
Apr 05, 2017	13.61	13.77	13.42	13.45	147,256	-0.06(-0.43%)
Apr 04, 2017	13.33	13.58	13.33	13.51	119,174	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.