Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.19 130.94 128.49 128.88 112,037,832 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,939,152 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,498,976 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,299,184 -0.32(-0.24%)
Apr 26, 2021 132.18 132.41 130.94 132.08 68,182,712 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.68 80,333,016 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,209,072 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.72 130.88 70,141,784 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.22 130.50 96,621,304 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.72 132.19 96,062,528 +0.67(+0.51%)
Apr 16, 2021 131.66 132.03 130.66 131.53 86,622,016 -0.33(-0.25%)
Apr 15, 2021 131.19 132.35 131.02 131.86 91,096,488 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,906,968 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,972,464 +3.13(+2.43%)
Apr 12, 2021 129.92 130.24 128.07 128.66 93,163,320 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.38 108,822,032 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,499,976 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.68 125.39 85,002,112 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.18 123.73 81,720,464 +0.30(+0.25%)
Apr 05, 2021 121.44 123.68 120.66 123.43 90,265,096 +2.84(+2.36%)
Apr 01, 2021 121.23 121.74 120.09 120.59 76,592,008 +0.83(+0.70%)
Mar 31, 2021 119.26 121.10 118.77 119.75 120,602,216 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,284,152 -1.46(-1.23%)
Mar 29, 2021 119.26 120.17 118.36 119.01 82,398,160 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,954,032 +0.61(+0.51%)
Mar 25, 2021 117.19 119.27 116.67 118.22 100,737,352 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.71 117.73 90,161,064 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.74 120.14 97,311,288 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,053,280 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,263,248 -0.53(-0.45%)
Mar 18, 2021 120.47 120.76 117.96 118.17 123,764,696 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,064,240 -0.79(-0.64%)
Mar 16, 2021 123.23 124.72 122.26 123.11 117,419,344 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,363,032 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,868,416 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,813,112 +1.94(+1.65%)
Mar 10, 2021 119.30 119.77 117.11 117.63 114,000,624 -1.08(-0.91%)
Mar 09, 2021 116.69 119.67 116.46 118.70 131,742,952 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,986,032 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.26 119.04 156,844,224 +1.26(+1.07%)
Mar 04, 2021 119.36 121.17 116.29 117.77 180,830,304 -1.89(-1.58%)
Mar 03, 2021 122.36 123.24 119.45 119.67 114,666,792 -3.00(-2.45%)
Mar 02, 2021 125.89 126.19 122.56 122.67 104,057,424 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,305,600 +6.40(+5.38%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,853,968 +0.27(+0.22%)
Feb 25, 2021 122.23 123.98 118.17 118.62 150,237,888 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,907,976 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,998,432 -0.14(-0.11%)
Feb 22, 2021 125.50 127.17 123.14 123.53 105,680,752 -3.79(-2.98%)
Feb 19, 2021 127.68 128.15 126.27 127.32 89,423,488 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,589,896 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,899,088 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.18 130.58 81,822,104 -2.14(-1.61%)
Feb 12, 2021 131.71 132.87 131.07 132.71 61,348,900 +0.24(+0.18%)
Feb 11, 2021 133.23 133.71 131.15 132.48 65,438,144 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.73 74,318,288 -0.61(-0.46%)
Feb 09, 2021 133.94 135.17 133.18 133.34 78,076,952 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,560,640 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.19 134.08 77,208,808 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.49 85,749,008 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,806,488 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.14 84,717,064 +0.83(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.