Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.86 16.86 16.75 16.75 6,297 -0.05(-0.27%)
Apr 27, 2007 16.88 16.96 16.80 16.80 13,436 -0.14(-0.81%)
Apr 26, 2007 17.07 17.07 16.93 16.93 1,857 +0.00(+0.00%)
Apr 25, 2007 16.26 16.93 16.25 16.93 6,397 +0.41(+2.49%)
Apr 24, 2007 16.34 16.52 16.25 16.52 1,310 +0.05(+0.28%)
Apr 23, 2007 16.20 16.48 16.03 16.48 3,060 -0.17(-1.04%)
Apr 20, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 19, 2007 16.61 16.65 16.61 16.65 588 +0.51(+3.18%)
Apr 18, 2007 16.52 16.52 16.14 16.14 1,346 -0.29(-1.78%)
Apr 17, 2007 16.43 16.43 16.43 16.43 424 +0.00(+0.00%)
Apr 16, 2007 16.61 16.61 16.43 16.43 1,117 -0.05(-0.28%)
Apr 13, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Apr 12, 2007 16.48 16.48 16.48 16.48 515 +0.00(+0.00%)
Apr 11, 2007 16.34 16.48 16.34 16.48 497 -0.23(-1.37%)
Apr 10, 2007 16.71 16.71 16.71 16.71 5,280 +0.23(+1.39%)
Apr 09, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Apr 05, 2007 16.38 16.48 16.38 16.48 218 +0.00(+0.00%)
Apr 04, 2007 16.71 16.71 16.48 16.48 1,348 -0.23(-1.37%)
Apr 03, 2007 16.71 16.71 16.71 16.71 1,310 -0.01(-0.08%)
Apr 02, 2007 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Mar 30, 2007 16.72 16.72 16.72 16.72 109 +0.47(+2.90%)
Mar 29, 2007 16.61 16.61 16.25 16.25 546 -0.05(-0.28%)
Mar 28, 2007 16.39 16.39 16.29 16.29 716 +0.05(+0.28%)
Mar 27, 2007 16.55 16.55 15.58 16.25 1,747 -0.50(-3.01%)
Mar 26, 2007 16.75 16.75 16.75 16.75 218 +0.16(+0.94%)
Mar 23, 2007 16.60 16.60 16.60 16.60 456 -0.15(-0.88%)
Mar 22, 2007 16.84 16.84 16.74 16.74 873 +0.04(+0.22%)
Mar 21, 2007 16.71 16.71 16.71 16.71 327 +0.14(+0.83%)
Mar 20, 2007 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Mar 19, 2007 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Mar 16, 2007 16.70 16.71 16.57 16.57 17,566 +0.38(+2.38%)
Mar 15, 2007 16.63 16.63 16.18 16.18 1,136 -0.45(-2.70%)
Mar 14, 2007 16.63 16.63 16.63 16.63 1,037 -0.06(-0.38%)
Mar 13, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 12, 2007 16.88 16.88 16.63 16.70 737 +0.06(+0.39%)
Mar 09, 2007 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Mar 08, 2007 16.16 16.63 16.16 16.63 290 +0.16(+0.94%)
Mar 07, 2007 16.71 16.71 16.48 16.48 1,328 +0.00(+0.00%)
Mar 06, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 05, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 02, 2007 16.48 16.48 16.48 16.48 655 +0.00(+0.00%)
Mar 01, 2007 16.59 16.59 16.48 16.48 776 -0.05(-0.28%)
Feb 28, 2007 16.52 16.52 16.52 16.52 327 +0.00(+0.00%)
Feb 27, 2007 16.52 16.53 16.52 16.52 545 +0.00(+0.00%)
Feb 26, 2007 16.52 16.52 16.52 16.52 254 -0.41(-2.43%)
Feb 23, 2007 16.79 16.93 16.52 16.93 6,415 +0.46(+2.78%)
Feb 22, 2007 16.48 16.71 16.48 16.48 881 -0.23(-1.37%)
Feb 21, 2007 16.72 16.72 16.70 16.71 1,092 -0.23(-1.35%)
Feb 20, 2007 16.66 16.93 16.66 16.93 8,887 +0.45(+2.72%)
Feb 16, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 15, 2007 16.48 16.51 16.48 16.49 436 +0.18(+1.12%)
Feb 14, 2007 16.30 16.30 16.30 16.30 109 -0.27(-1.66%)
Feb 13, 2007 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Feb 12, 2007 16.46 16.58 15.84 16.58 2,772 +0.11(+0.67%)
Feb 09, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 08, 2007 16.61 16.61 16.47 16.47 1,201 +0.05(+0.28%)
Feb 07, 2007 16.89 17.24 16.25 16.42 3,168 -0.05(-0.33%)
Feb 06, 2007 16.48 16.48 16.48 16.48 546 +0.00(+0.00%)
Feb 05, 2007 16.49 16.49 16.46 16.48 1,910 -0.08(-0.50%)
Feb 02, 2007 17.09 17.09 16.56 16.56 950 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.