Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.08	73.20	72.72	72.82	20,435	-0.63(-0.86%)
Apr 28, 2022	73.15	73.45	73.12	73.45	26,114	+0.13(+0.18%)
Apr 27, 2022	73.85	74.01	73.29	73.32	68,539	-0.56(-0.76%)
Apr 26, 2022	74.20	74.20	73.82	73.89	37,264	-0.05(-0.06%)
Apr 25, 2022	73.45	74.02	73.45	73.93	72,684	+0.74(+1.01%)
Apr 22, 2022	73.12	73.34	72.95	73.19	39,179	-0.09(-0.12%)
Apr 21, 2022	73.77	73.80	73.17	73.28	29,408	-0.70(-0.95%)
Apr 20, 2022	73.44	74.09	73.44	73.99	31,782	+0.68(+0.93%)
Apr 19, 2022	73.49	73.68	73.30	73.30	34,859	-0.56(-0.75%)
Apr 18, 2022	74.15	74.26	73.79	73.86	50,282	-0.43(-0.59%)
Apr 14, 2022	74.95	74.96	74.28	74.29	25,188	-0.71(-0.95%)
Apr 13, 2022	74.71	75.10	74.71	75.01	23,321	+0.28(+0.37%)
Apr 12, 2022	75.00	75.17	74.71	74.73	29,671	+0.06(+0.07%)
Apr 11, 2022	74.80	74.90	74.51	74.67	37,993	-0.57(-0.76%)
Apr 08, 2022	75.25	75.37	75.06	75.25	42,948	-0.47(-0.62%)
Apr 07, 2022	75.76	75.98	75.64	75.72	51,028	-0.23(-0.30%)
Apr 06, 2022	75.77	76.23	75.56	75.95	66,775	-0.38(-0.50%)
Apr 05, 2022	77.27	77.27	76.33	76.33	26,990	-1.19(-1.54%)
Apr 04, 2022	77.27	77.52	77.12	77.52	31,368	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.