Indicators

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.323	8.407	8.323	8.379	57,815	+0.03(+0.33%)
Apr 27, 2017	8.351	8.435	8.323	8.351	149,426	+0.03(+0.33%)
Apr 26, 2017	8.295	8.379	8.295	8.323	95,374	-0.03(-0.33%)
Apr 25, 2017	8.379	8.643	8.240	8.351	87,769	+0.06(+0.67%)
Apr 24, 2017	8.268	8.351	8.268	8.295	53,351	+0.08(+1.02%)
Apr 21, 2017	8.212	8.351	8.184	8.212	43,794	-0.03(-0.34%)
Apr 20, 2017	8.240	8.295	8.156	8.240	44,370	+0.06(+0.68%)
Apr 19, 2017	8.268	8.295	8.184	8.184	32,884	-0.14(-1.67%)
Apr 18, 2017	8.351	8.365	8.240	8.323	55,862	-0.03(-0.33%)
Apr 17, 2017	8.295	8.351	8.212	8.351	28,266	+0.06(+0.67%)
Apr 13, 2017	8.351	8.379	8.268	8.295	33,708	-0.06(-0.67%)
Apr 12, 2017	8.351	8.421	8.184	8.351	56,697	+0.00(+0.00%)
Apr 11, 2017	8.351	8.351	8.295	8.351	45,170	+0.03(+0.33%)
Apr 10, 2017	8.295	8.379	8.240	8.323	84,080	+0.08(+1.01%)
Apr 07, 2017	8.212	8.295	8.073	8.240	28,966	+0.11(+1.37%)
Apr 06, 2017	8.184	8.268	7.989	8.128	43,596	+0.00(+0.00%)
Apr 05, 2017	8.351	8.462	8.128	8.128	91,591	-0.22(-2.67%)
Apr 04, 2017	8.323	8.462	8.240	8.351	48,394	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.