Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.670 8.778 8.370 8.570 178,656 -0.10(-1.15%)
Apr 29, 2020 8.180 8.890 8.140 8.670 274,553 +0.80(+10.17%)
Apr 28, 2020 7.990 8.150 7.820 7.870 178,295 +0.13(+1.68%)
Apr 27, 2020 7.410 7.900 7.410 7.740 133,827 +0.28(+3.75%)
Apr 24, 2020 7.460 7.530 7.300 7.460 60,900 +0.01(+0.13%)
Apr 23, 2020 7.440 7.750 7.410 7.450 80,354 +0.03(+0.40%)
Apr 22, 2020 7.790 7.790 7.420 7.420 127,491 -0.13(-1.72%)
Apr 21, 2020 7.390 7.800 7.230 7.550 93,117 -0.07(-0.92%)
Apr 20, 2020 7.670 8.240 7.470 7.620 89,516 -0.26(-3.30%)
Apr 17, 2020 8.060 8.380 7.780 7.880 93,500 +0.15(+1.94%)
Apr 16, 2020 7.940 8.220 7.440 7.730 136,812 -0.18(-2.28%)
Apr 15, 2020 7.840 8.390 7.829 7.910 108,765 -0.22(-2.71%)
Apr 14, 2020 8.360 8.470 8.040 8.130 256,589 -0.05(-0.61%)
Apr 13, 2020 8.220 8.290 7.845 8.180 88,255 -0.14(-1.68%)
Apr 09, 2020 8.250 8.620 8.010 8.320 205,000 +0.30(+3.74%)
Apr 08, 2020 7.550 8.170 7.300 8.020 189,150 +0.65(+8.82%)
Apr 07, 2020 7.500 8.000 7.200 7.370 135,012 -0.01(-0.14%)
Apr 06, 2020 6.830 7.460 6.830 7.380 132,469 +0.84(+12.84%)
Apr 03, 2020 7.110 7.230 6.260 6.540 238,400 -0.62(-8.66%)
Apr 02, 2020 6.950 7.770 6.840 7.160 208,209 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.