Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.828 2.916 2.772 2.772 14,608 -0.05(-1.84%)
Apr 27, 2018 2.808 2.828 2.804 2.824 16,903 +0.00(+0.00%)
Apr 26, 2018 2.800 2.848 2.792 2.824 38,509 +0.02(+0.86%)
Apr 25, 2018 2.800 2.800 2.800 2.800 1,174 +0.00(+0.14%)
Apr 24, 2018 2.834 2.834 2.796 2.796 19,553 -0.04(-1.35%)
Apr 23, 2018 2.856 2.856 2.828 2.834 23,388 -0.00(-0.06%)
Apr 20, 2018 2.828 2.860 2.828 2.836 5,039 -0.00(-0.00%)
Apr 19, 2018 2.880 2.880 2.828 2.836 40,239 -0.03(-1.11%)
Apr 18, 2018 2.812 2.896 2.812 2.868 60,258 +0.03(+1.13%)
Apr 17, 2018 2.840 2.868 2.828 2.836 58,423 -0.02(-0.84%)
Apr 16, 2018 2.836 2.872 2.833 2.860 16,793 +0.01(+0.42%)
Apr 13, 2018 2.856 2.856 2.824 2.848 44,854 -0.01(-0.42%)
Apr 12, 2018 2.862 2.868 2.828 2.860 19,343 +0.00(+0.14%)
Apr 11, 2018 2.828 2.856 2.828 2.856 24,823 -0.00(-0.14%)
Apr 10, 2018 2.854 2.868 2.840 2.860 20,523 +0.00(+0.14%)
Apr 09, 2018 2.832 2.864 2.832 2.856 16,316 +0.02(+0.71%)
Apr 06, 2018 2.828 2.856 2.828 2.836 12,109 -0.01(-0.42%)
Apr 05, 2018 2.868 2.880 2.808 2.848 53,021 +0.01(+0.28%)
Apr 04, 2018 2.777 2.840 2.777 2.840 53,718 +0.02(+0.71%)
Apr 03, 2018 2.828 2.860 2.796 2.820 41,997 +0.01(+0.43%)
Apr 02, 2018 2.884 2.884 2.788 2.808 25,673 -0.07(-2.32%)
Mar 29, 2018 2.875 2.875 2.875 0 +0.02(+0.65%)
Mar 28, 2018 2.884 2.884 2.836 2.856 16,296 -0.02(-0.56%)
Mar 27, 2018 2.876 2.896 2.848 2.872 22,873 -0.01(-0.42%)
Mar 26, 2018 2.848 2.884 2.828 2.884 25,348 +0.07(+2.56%)
Mar 23, 2018 2.812 2.840 2.808 2.812 23,013 -0.04(-1.26%)
Mar 22, 2018 2.856 2.856 2.800 2.848 49,099 -0.05(-1.66%)
Mar 21, 2018 2.860 2.896 2.860 2.896 30,672 +0.03(+0.91%)
Mar 20, 2018 2.844 2.870 2.844 2.870 2,432 +0.02(+0.63%)
Mar 19, 2018 2.848 2.852 2.830 2.852 40,402 +0.00(+0.00%)
Mar 16, 2018 2.892 2.892 2.852 2.852 8,669 -0.05(-1.66%)
Mar 15, 2018 2.896 2.912 2.868 2.900 46,744 -0.01(-0.28%)
Mar 14, 2018 2.940 2.940 2.900 2.908 20,866 +0.00(+0.12%)
Mar 13, 2018 2.911 2.911 2.900 2.905 14,351 -0.01(-0.39%)
Mar 12, 2018 2.916 2.924 2.904 2.916 15,088 -0.01(-0.41%)
Mar 09, 2018 2.876 2.928 2.876 2.928 34,305 +0.05(+1.89%)
Mar 08, 2018 2.868 2.882 2.844 2.874 13,496 +0.01(+0.20%)
Mar 07, 2018 2.860 2.880 2.860 2.868 16,851 +0.00(+0.14%)
Mar 06, 2018 2.872 2.890 2.842 2.864 42,922 -0.02(-0.58%)
Mar 05, 2018 2.856 2.892 2.856 2.881 23,560 +0.03(+1.14%)
Mar 02, 2018 2.812 2.856 2.812 2.848 18,301 +0.00(+0.00%)
Mar 01, 2018 2.892 2.892 2.840 2.848 58,515 -0.00(-0.14%)
Feb 28, 2018 2.924 2.940 2.852 2.852 119,426 -0.08(-2.60%)
Feb 27, 2018 2.920 2.948 2.920 2.928 18,961 -0.01(-0.41%)
Feb 26, 2018 2.932 2.952 2.932 2.940 15,368 +0.00(+0.14%)
Feb 23, 2018 2.900 2.944 2.892 2.936 42,869 +0.04(+1.42%)
Feb 22, 2018 2.886 2.904 2.886 2.895 29,125 +0.01(+0.37%)
Feb 21, 2018 2.868 2.912 2.868 2.884 70,210 +0.03(+1.12%)
Feb 20, 2018 2.848 2.892 2.848 2.852 62,328 +0.00(+0.14%)
Feb 16, 2018 2.848 2.848 2.848 0 -0.04(-1.38%)
Feb 15, 2018 2.900 2.900 2.880 2.888 9,906 +0.01(+0.42%)
Feb 14, 2018 2.832 2.884 2.832 2.876 40,492 +0.03(+0.98%)
Feb 13, 2018 2.864 2.864 2.844 2.848 6,624 -0.01(-0.28%)
Feb 12, 2018 2.832 2.864 2.820 2.856 38,552 +0.04(+1.42%)
Feb 09, 2018 2.840 2.868 2.720 2.816 115,461 -0.02(-0.71%)
Feb 08, 2018 2.850 2.880 2.836 2.836 10,089 -0.05(-1.80%)
Feb 07, 2018 2.860 2.908 2.860 2.888 62,740 -0.01(-0.28%)
Feb 06, 2018 2.796 2.898 2.756 2.896 27,945 +0.06(+2.12%)
Feb 05, 2018 2.928 2.931 2.817 2.836 90,568 -0.11(-3.67%)
Feb 02, 2018 2.968 2.974 2.942 2.944 37,122 -0.03(-1.05%)
Feb 01, 2018 2.971 2.986 2.971 2.976 7,659 +0.00(+0.09%)
Jan 31, 2018 2.984 2.984 2.973 2.973 8,834 +0.00(+0.16%)
Jan 30, 2018 2.964 2.964 2.956 2.968 55,648 -0.02(-0.54%)
Jan 29, 2018 3.012 3.013 2.984 2.984 35,387 -0.03(-1.06%)
Jan 26, 2018 2.980 3.016 2.980 3.016 71,267 +0.04(+1.26%)
Jan 25, 2018 3.008 3.008 2.979 2.979 35,937 -0.01(-0.45%)
Jan 24, 2018 3.000 3.008 2.968 2.992 145,272 +0.00(+0.00%)
Jan 23, 2018 2.972 2.992 2.972 2.992 40,392 +0.03(+0.94%)
Jan 22, 2018 2.956 2.981 2.956 2.964 18,053 -0.02(-0.54%)
Jan 19, 2018 2.956 2.983 2.956 2.980 7,291 +0.01(+0.35%)
Jan 18, 2018 2.967 2.972 2.956 2.970 52,363 +0.00(+0.06%)
Jan 17, 2018 2.966 2.976 2.956 2.968 36,192 +0.03(+0.95%)
Jan 16, 2018 2.940 2.960 2.940 2.940 168,798 -0.02(-0.54%)
Jan 12, 2018 2.956 2.956 2.956 0 +0.03(+0.96%)
Jan 11, 2018 2.892 2.944 2.880 2.928 87,483 +0.03(+1.10%)
Jan 10, 2018 2.900 2.903 2.874 2.896 52,453 +0.00(+0.14%)
Jan 09, 2018 2.896 2.896 2.872 2.892 28,483 -0.00(-0.14%)
Jan 08, 2018 2.880 2.908 2.866 2.896 65,932 -0.00(-0.14%)
Jan 05, 2018 2.884 2.900 2.884 2.900 11,781 -0.00(-0.14%)
Jan 04, 2018 2.888 2.908 2.888 2.904 33,377 +0.02(+0.69%)
Jan 03, 2018 2.880 2.884 2.856 2.884 20,756 +0.02(+0.70%)
Jan 02, 2018 2.852 2.870 2.834 2.864 37,622 +0.00(+0.14%)
Dec 29, 2017 2.860 2.860 2.860 0 +0.03(+0.99%)
Dec 28, 2017 2.832 2.848 2.832 2.832 98,825 -0.02(-0.56%)
Dec 27, 2017 2.860 2.860 2.828 2.848 32,137 +0.00(+0.14%)
Dec 26, 2017 2.852 2.856 2.844 2.844 48,011 +0.00(+0.00%)
Dec 22, 2017 2.852 2.852 2.832 2.844 34,060 +0.00(+0.14%)
Dec 21, 2017 2.836 2.840 2.827 2.840 40,444 +0.01(+0.28%)
Dec 20, 2017 2.840 2.844 2.820 2.832 35,407 -0.02(-0.56%)
Dec 19, 2017 2.852 2.856 2.820 2.848 34,845 +0.00(+0.14%)
Dec 18, 2017 2.844 2.860 2.844 2.844 93,450 -0.01(-0.28%)
Dec 15, 2017 2.832 2.856 2.819 2.852 19,838 +0.02(+0.56%)
Dec 14, 2017 2.848 2.852 2.784 2.836 42,079 -0.01(-0.42%)
Dec 13, 2017 2.856 2.860 2.848 2.848 26,558 +0.01(+0.28%)
Dec 12, 2017 2.832 2.856 2.832 2.840 22,188 -0.01(-0.45%)
Dec 11, 2017 2.856 2.856 2.788 2.853 28,210 +0.01(+0.53%)
Dec 08, 2017 2.808 2.845 2.808 2.838 101,640 +0.03(+1.21%)
Dec 07, 2017 2.756 2.808 2.756 2.804 57,895 +0.02(+0.86%)
Dec 06, 2017 2.768 2.799 2.768 2.780 66,117 +0.02(+0.70%)
Dec 05, 2017 2.792 2.804 2.761 2.761 74,151 -0.06(-1.96%)
Dec 04, 2017 2.816 2.828 2.816 2.816 74,090 +0.02(+0.85%)
Dec 01, 2017 2.789 2.798 2.766 2.792 43,582 -0.02(-0.70%)
Nov 30, 2017 2.785 2.812 2.785 2.812 115,391 +0.03(+1.20%)
Nov 29, 2017 2.777 2.781 2.769 2.779 43,050 +0.02(+0.64%)
Nov 28, 2017 2.749 2.780 2.749 2.761 31,873 +0.01(+0.43%)
Nov 27, 2017 2.730 2.759 2.726 2.749 175,950 -0.01(-0.29%)
Nov 24, 2017 2.742 2.757 2.737 2.757 4,429 +0.02(+0.72%)
Nov 22, 2017 2.741 2.753 2.733 2.737 14,957 +0.00(+0.00%)
Nov 21, 2017 2.737 2.749 2.722 2.737 41,014 +0.02(+0.58%)
Nov 20, 2017 2.702 2.740 2.702 2.722 52,178 +0.04(+1.32%)
Nov 17, 2017 2.694 2.698 2.682 2.686 9,371 -0.03(-1.01%)
Nov 16, 2017 2.690 2.714 2.688 2.714 20,231 +0.04(+1.32%)
Nov 15, 2017 2.674 2.714 2.647 2.678 50,930 -0.03(-1.02%)
Nov 14, 2017 2.698 2.714 2.662 2.706 112,216 -0.02(-0.58%)
Nov 13, 2017 2.690 2.741 2.690 2.722 238,472 +0.02(+0.73%)
Nov 10, 2017 2.706 2.706 2.674 2.702 111,003 -0.02(-0.58%)
Nov 09, 2017 2.726 2.726 2.702 2.718 27,782 -0.01(-0.43%)
Nov 08, 2017 2.726 2.740 2.694 2.730 96,111 -0.01(-0.43%)
Nov 07, 2017 2.757 2.769 2.741 2.741 27,711 -0.02(-0.71%)
Nov 06, 2017 2.761 2.763 2.749 2.761 53,650 +0.00(+0.00%)
Nov 03, 2017 2.737 2.765 2.737 2.761 63,025 +0.01(+0.29%)
Nov 02, 2017 2.749 2.755 2.745 2.753 19,328 -0.01(-0.44%)
Nov 01, 2017 2.792 2.800 2.765 2.765 127,684 -0.03(-0.97%)
Oct 31, 2017 2.777 2.798 2.753 2.792 49,440 -0.00(-0.14%)
Oct 30, 2017 2.812 2.816 2.796 2.796 14,390 -0.04(-1.52%)
Oct 27, 2017 2.808 2.840 2.804 2.840 12,466 +0.03(+0.98%)
Oct 26, 2017 2.745 2.812 2.741 2.812 37,805 +0.06(+2.14%)
Oct 25, 2017 2.781 2.781 2.741 2.753 30,398 -0.04(-1.27%)
Oct 24, 2017 2.781 2.789 2.781 2.789 10,696 +0.01(+0.28%)
Oct 23, 2017 2.773 2.789 2.773 2.781 50,726 +0.00(+0.00%)
Oct 20, 2017 2.785 2.812 2.781 2.781 19,666 +0.00(+0.00%)
Oct 19, 2017 2.804 2.840 2.773 2.781 61,194 -0.04(-1.39%)
Oct 18, 2017 2.844 2.844 2.812 2.820 49,818 -0.01(-0.42%)
Oct 17, 2017 2.812 2.832 2.812 2.832 34,510 -0.00(-0.14%)
Oct 16, 2017 2.832 2.847 2.820 2.836 30,663 -0.01(-0.28%)
Oct 13, 2017 2.851 2.851 2.836 2.844 42,618 -0.02(-0.55%)
Oct 12, 2017 2.851 2.859 2.812 2.859 92,684 -0.01(-0.27%)
Oct 11, 2017 2.855 2.879 2.844 2.867 31,487 +0.00(+0.00%)
Oct 10, 2017 2.876 2.876 2.855 2.867 29,501 -0.01(-0.41%)
Oct 09, 2017 2.867 2.879 2.862 2.879 3,419 +0.00(+0.14%)
Oct 06, 2017 2.887 2.887 2.867 2.875 8,128 +0.00(+0.14%)
Oct 05, 2017 2.875 2.891 2.851 2.871 79,816 -0.01(-0.41%)
Oct 04, 2017 2.832 2.887 2.832 2.883 93,340 +0.01(+0.34%)
Oct 03, 2017 2.875 2.875 2.853 2.873 17,449 +0.02(+0.62%)
Oct 02, 2017 2.832 2.858 2.826 2.855 29,946 +0.00(+0.14%)
Sep 29, 2017 2.851 2.855 2.785 2.851 76,607 +0.00(+0.00%)
Sep 28, 2017 2.832 2.856 2.785 2.851 29,875 -0.01(-0.20%)
Sep 27, 2017 2.879 2.880 2.851 2.857 8,270 -0.01(-0.21%)
Sep 26, 2017 2.832 2.863 2.832 2.863 31,070 +0.01(+0.28%)
Sep 25, 2017 2.871 2.871 2.824 2.855 9,786 -0.02(-0.82%)
Sep 22, 2017 2.867 2.879 2.852 2.879 7,416 -0.00(-0.14%)
Sep 21, 2017 2.848 2.883 2.848 2.883 43,508 +0.02(+0.55%)
Sep 20, 2017 2.899 2.899 2.859 2.867 40,604 -0.00(-0.14%)
Sep 19, 2017 2.867 2.883 2.867 2.871 18,034 -0.01(-0.41%)
Sep 18, 2017 2.903 2.903 2.880 2.883 8,876 +0.01(+0.27%)
Sep 15, 2017 2.875 2.899 2.867 2.875 19,809 -0.03(-0.95%)
Sep 14, 2017 2.883 2.903 2.883 2.903 18,227 +0.02(+0.55%)
Sep 13, 2017 2.879 2.887 2.855 2.887 23,640 +0.00(+0.14%)
Sep 12, 2017 2.867 2.887 2.844 2.883 39,829 +0.02(+0.55%)
Sep 11, 2017 2.832 2.871 2.832 2.867 23,823 +0.06(+1.96%)
Sep 08, 2017 2.840 2.840 2.785 2.812 31,164 +0.00(+0.00%)
Sep 07, 2017 2.844 2.844 2.804 2.812 39,694 -0.04(-1.38%)
Sep 06, 2017 2.875 2.875 2.836 2.851 105,534 -0.04(-1.36%)
Sep 05, 2017 2.895 2.895 2.872 2.891 110,860 -0.02(-0.68%)
Sep 01, 2017 2.888 2.910 2.883 2.910 6,496 +0.02(+0.82%)
Aug 31, 2017 2.844 2.902 2.844 2.887 91,964 +0.04(+1.38%)
Aug 30, 2017 2.816 2.848 2.816 2.848 14,734 +0.02(+0.70%)
Aug 29, 2017 2.792 2.828 2.789 2.828 85,132 -0.01(-0.28%)
Aug 28, 2017 2.816 2.836 2.808 2.836 49,961 -0.00(-0.14%)
Aug 25, 2017 2.836 2.840 2.823 2.840 30,172 -0.00(-0.14%)
Aug 24, 2017 2.828 2.844 2.816 2.844 45,595 +0.01(+0.28%)
Aug 23, 2017 2.820 2.836 2.804 2.836 23,340 -0.00(-0.14%)
Aug 22, 2017 2.820 2.840 2.820 2.840 30,940 +0.00(+0.14%)
Aug 21, 2017 2.824 2.836 2.801 2.836 13,338 +0.02(+0.56%)
Aug 18, 2017 2.819 2.824 2.812 2.820 3,295 -0.02(-0.55%)
Aug 17, 2017 2.817 2.851 2.817 2.836 23,358 -0.02(-0.83%)
Aug 16, 2017 2.840 2.859 2.838 2.859 8,047 +0.00(+0.14%)
Aug 15, 2017 2.855 2.863 2.828 2.855 53,749 +0.01(+0.28%)
Aug 14, 2017 2.812 2.859 2.808 2.848 61,636 +0.02(+0.70%)
Aug 11, 2017 2.832 2.848 2.773 2.828 52,516 -0.02(-0.69%)
Aug 10, 2017 2.855 2.861 2.702 2.848 203,173 -0.02(-0.82%)
Aug 09, 2017 2.892 2.892 2.863 2.871 19,453 -0.02(-0.66%)
Aug 08, 2017 2.875 2.895 2.875 2.890 18,131 +0.01(+0.26%)
Aug 07, 2017 2.871 2.898 2.871 2.883 32,712 -0.00(-0.11%)
Aug 04, 2017 2.886 2.871 2.886 11,665 +0.01(+0.52%)
Aug 03, 2017 2.883 2.883 2.867 2.871 24,782 -0.03(-0.95%)
Aug 02, 2017 2.891 2.899 2.879 2.899 23,628 -0.01(-0.27%)
Aug 01, 2017 2.891 2.911 2.885 2.906 22,049 +0.02(+0.68%)
Jul 31, 2017 2.887 2.901 2.875 2.887 24,151 +0.00(+0.00%)
Jul 28, 2017 2.907 2.932 2.887 2.887 23,109 -0.01(-0.27%)
Jul 27, 2017 2.910 2.922 2.871 2.895 41,578 -0.03(-1.08%)
Jul 26, 2017 2.903 2.926 2.889 2.926 67,105 +0.02(+0.54%)
Jul 25, 2017 2.899 2.910 2.893 2.910 11,276 -0.00(-0.13%)
Jul 24, 2017 2.891 2.926 2.871 2.914 50,950 +0.00(+0.14%)
Jul 21, 2017 2.883 2.910 2.871 2.910 46,144 +0.01(+0.27%)
Jul 20, 2017 2.918 2.918 2.882 2.903 15,484 -0.02(-0.81%)
Jul 19, 2017 2.875 2.926 2.867 2.926 40,380 +0.04(+1.50%)
Jul 18, 2017 2.902 2.902 2.879 2.883 29,836 +0.01(+0.27%)
Jul 17, 2017 2.887 2.910 2.840 2.875 44,133 -0.03(-0.95%)
Jul 14, 2017 2.883 2.911 2.867 2.903 29,092 +0.01(+0.27%)
Jul 13, 2017 2.899 2.904 2.855 2.895 61,710 -0.00(-0.14%)
Jul 12, 2017 2.934 2.934 2.844 2.899 49,185 +0.00(+0.00%)
Jul 11, 2017 2.855 2.926 2.836 2.899 70,088 +0.04(+1.38%)
Jul 10, 2017 2.859 2.867 2.848 2.859 33,714 +0.00(+0.00%)
Jul 07, 2017 2.840 2.868 2.832 2.859 31,860 +0.02(+0.83%)
Jul 06, 2017 2.844 2.844 2.831 2.836 4,309 +0.00(+0.00%)
Jul 05, 2017 2.832 2.848 2.826 2.836 174,933 +0.00(+0.14%)
Jul 03, 2017 2.820 2.836 2.820 2.832 36,640 +0.00(+0.00%)
Jun 30, 2017 2.824 2.834 2.816 2.832 22,549 +0.01(+0.28%)
Jun 29, 2017 2.836 2.836 2.798 2.824 22,410 -0.01(-0.27%)
Jun 28, 2017 2.804 2.832 2.794 2.832 161,335 +0.03(+0.98%)
Jun 27, 2017 2.800 2.822 2.800 2.804 16,145 -0.01(-0.28%)
Jun 26, 2017 2.808 2.819 2.804 2.812 56,073 +0.00(+0.00%)
Jun 23, 2017 2.824 2.824 2.777 2.812 90,131 +0.01(+0.42%)
Jun 22, 2017 2.796 2.800 2.792 2.800 28,926 +0.01(+0.28%)
Jun 21, 2017 2.773 2.800 2.773 2.792 31,733 +0.01(+0.42%)
Jun 20, 2017 2.796 2.805 2.781 2.781 36,945 -0.02(-0.56%)
Jun 19, 2017 2.769 2.820 2.761 2.796 216,267 -0.01(-0.28%)
Jun 16, 2017 2.777 2.828 2.773 2.804 275,929 -0.02(-0.83%)
Jun 15, 2017 2.796 2.828 2.796 2.828 49,948 +0.00(+0.14%)
Jun 14, 2017 2.808 2.824 2.796 2.824 51,692 +0.00(+0.14%)
Jun 13, 2017 2.804 2.824 2.792 2.820 47,304 +0.02(+0.70%)
Jun 12, 2017 2.789 2.814 2.789 2.800 43,696 -0.01(-0.42%)
Jun 09, 2017 2.800 2.812 2.776 2.812 188,950 +0.04(+1.27%)
Jun 08, 2017 2.753 2.804 2.753 2.777 22,875 +0.00(+0.14%)
Jun 07, 2017 2.753 2.808 2.753 2.773 16,569 +0.00(+0.14%)
Jun 06, 2017 2.753 2.788 2.730 2.769 97,031 -0.01(-0.28%)
Jun 05, 2017 2.812 2.812 2.773 2.777 30,617 -0.00(-0.14%)
Jun 02, 2017 2.785 2.811 2.781 2.781 51,133 -0.00(-0.14%)
Jun 01, 2017 2.757 2.785 2.757 2.785 19,422 +0.03(+1.03%)
May 31, 2017 2.773 2.773 2.730 2.756 42,567 -0.01(-0.45%)
May 30, 2017 2.753 2.792 2.753 2.769 36,305 -0.03(-1.12%)
May 26, 2017 2.796 2.808 2.792 2.800 25,179 -0.01(-0.28%)
May 25, 2017 2.773 2.808 2.773 2.808 22,727 +0.03(+0.99%)
May 24, 2017 2.773 2.781 2.737 2.781 39,135 +0.00(+0.14%)
May 23, 2017 2.781 2.781 2.761 2.777 2,649 +0.01(+0.43%)
May 22, 2017 2.749 2.777 2.749 2.765 22,038 +0.01(+0.43%)
May 19, 2017 2.741 2.757 2.741 2.753 15,013 +0.00(+0.14%)
May 18, 2017 2.761 2.769 2.744 2.749 17,487 -0.02(-0.57%)
May 17, 2017 2.792 2.800 2.765 2.765 75,577 -0.04(-1.26%)
May 16, 2017 2.799 2.808 2.792 2.800 17,291 +0.01(+0.28%)
May 15, 2017 2.773 2.808 2.754 2.792 15,677 +0.00(+0.14%)
May 12, 2017 2.769 2.801 2.769 2.789 37,858 +0.02(+0.57%)
May 11, 2017 2.792 2.804 2.762 2.773 62,430 -0.04(-1.40%)
May 10, 2017 2.804 2.812 2.796 2.812 16,219 +0.02(+0.56%)
May 09, 2017 2.816 2.816 2.796 2.796 17,200 -0.01(-0.42%)
May 08, 2017 2.832 2.832 2.808 2.808 15,303 -0.02(-0.83%)
May 05, 2017 2.827 2.832 2.804 2.832 26,127 +0.02(+0.56%)
May 04, 2017 2.807 2.816 2.804 2.816 5,415 -0.01(-0.42%)
May 03, 2017 2.824 2.828 2.809 2.828 4,734 +0.00(+0.00%)
May 02, 2017 2.812 2.838 2.808 2.828 11,787 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.