Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.91 15.94 15.26 15.60 908,784 -0.33(-2.07%)
Apr 29, 2015 16.64 16.69 15.81 15.93 782,203 -0.78(-4.67%)
Apr 28, 2015 16.66 16.97 16.46 16.71 288,463 +0.14(+0.84%)
Apr 27, 2015 16.84 17.15 16.17 16.57 481,081 -0.29(-1.72%)
Apr 24, 2015 17.39 17.45 16.77 16.86 362,688 -0.46(-2.66%)
Apr 23, 2015 17.05 17.64 16.88 17.32 391,680 +0.15(+0.87%)
Apr 22, 2015 16.78 17.53 16.51 17.17 620,577 +0.40(+2.39%)
Apr 21, 2015 16.76 17.04 16.23 16.77 607,264 +0.03(+0.18%)
Apr 20, 2015 16.14 16.80 16.10 16.74 421,701 +0.66(+4.10%)
Apr 17, 2015 16.27 16.39 15.83 16.08 461,013 -0.43(-2.60%)
Apr 16, 2015 16.78 16.89 16.38 16.51 286,296 -0.25(-1.49%)
Apr 15, 2015 16.57 17.08 16.52 16.76 325,233 +0.28(+1.70%)
Apr 14, 2015 16.63 16.70 16.33 16.48 293,889 -0.10(-0.60%)
Apr 13, 2015 16.36 17.08 16.36 16.58 469,517 +0.16(+0.97%)
Apr 10, 2015 16.41 16.80 16.27 16.42 336,194 +0.16(+0.98%)
Apr 09, 2015 16.31 16.52 15.85 16.26 365,772 -0.07(-0.43%)
Apr 08, 2015 16.24 16.55 15.97 16.33 564,322 +0.11(+0.71%)
Apr 07, 2015 16.49 16.66 16.16 16.21 764,078 -0.32(-1.96%)
Apr 06, 2015 16.31 16.91 16.06 16.54 1,165,756 -0.33(-1.96%)
Apr 02, 2015 17.49 16.87 16.87 16.87 560,200 -0.67(-3.82%)
Apr 01, 2015 17.95 18.10 17.13 17.54 771,851 -0.42(-2.34%)
Mar 31, 2015 17.72 18.26 17.50 17.96 628,646 +0.17(+0.96%)
Mar 30, 2015 18.31 18.58 17.77 17.79 311,877 -0.44(-2.41%)
Mar 27, 2015 18.19 18.35 17.72 18.23 288,210 +0.00(+0.00%)
Mar 26, 2015 18.16 18.60 18.08 18.23 342,347 +0.02(+0.11%)
Mar 25, 2015 18.75 18.90 18.00 18.21 412,004 -0.54(-2.88%)
Mar 24, 2015 19.34 19.41 18.63 18.75 392,269 -0.53(-2.75%)
Mar 23, 2015 18.90 19.75 18.83 19.28 385,568 +0.30(+1.58%)
Mar 20, 2015 19.23 19.23 18.43 18.98 877,511 -0.21(-1.09%)
Mar 19, 2015 18.69 19.31 18.69 19.19 299,370 +0.30(+1.59%)
Mar 18, 2015 18.50 19.12 18.11 18.89 384,191 +0.42(+2.27%)
Mar 17, 2015 17.78 18.57 17.78 18.47 387,026 +0.62(+3.47%)
Mar 16, 2015 17.87 18.11 17.53 17.85 350,875 +0.13(+0.73%)
Mar 13, 2015 17.73 17.95 17.53 17.72 337,750 -0.05(-0.28%)
Mar 12, 2015 17.92 18.25 17.68 17.77 463,271 -0.07(-0.39%)
Mar 11, 2015 17.59 18.09 17.59 17.84 334,008 +0.30(+1.71%)
Mar 10, 2015 17.93 18.12 17.34 17.54 614,531 -0.69(-3.78%)
Mar 09, 2015 18.52 18.66 17.87 18.23 499,924 -0.29(-1.57%)
Mar 06, 2015 18.57 18.90 18.42 18.52 228,956 -0.29(-1.54%)
Mar 05, 2015 18.83 19.44 18.55 18.81 295,517 +0.09(+0.48%)
Mar 04, 2015 18.37 18.77 18.37 18.72 445,180 +0.35(+1.91%)
Mar 03, 2015 19.30 19.43 18.27 18.37 905,956 -1.01(-5.21%)
Mar 02, 2015 19.72 20.14 19.07 19.38 446,662 -0.33(-1.67%)
Feb 27, 2015 19.93 20.11 19.69 19.71 261,938 -0.31(-1.55%)
Feb 26, 2015 19.97 20.06 19.64 20.02 252,044 +0.02(+0.10%)
Feb 25, 2015 19.99 20.32 19.82 20.00 386,103 +0.03(+0.15%)
Feb 24, 2015 20.13 20.85 19.79 19.97 396,895 -0.12(-0.60%)
Feb 23, 2015 19.96 20.15 19.53 20.09 335,305 +0.13(+0.65%)
Feb 20, 2015 20.04 20.20 19.58 19.96 330,846 -0.16(-0.80%)
Feb 19, 2015 19.74 20.19 19.45 20.12 349,595 +0.27(+1.36%)
Feb 18, 2015 20.35 20.35 19.59 19.85 514,031 -0.54(-2.65%)
Feb 17, 2015 19.73 20.68 19.61 20.39 1,051,583 +0.74(+3.77%)
Feb 13, 2015 19.42 19.65 19.65 19.65 534,800 +0.21(+1.08%)
Feb 12, 2015 18.48 19.55 18.48 19.44 738,747 +1.08(+5.88%)
Feb 11, 2015 18.11 18.82 18.05 18.36 498,233 +0.14(+0.77%)
Feb 10, 2015 17.57 18.50 17.42 18.22 532,972 +0.79(+4.53%)
Feb 09, 2015 18.16 18.30 17.31 17.43 872,495 -0.95(-5.17%)
Feb 06, 2015 20.00 20.28 18.17 18.38 1,842,000 +0.46(+2.57%)
Feb 05, 2015 16.57 18.37 16.52 17.92 1,297,827 +1.50(+9.14%)
Feb 04, 2015 16.77 16.91 16.39 16.42 614,813 -0.40(-2.38%)
Feb 03, 2015 16.17 16.83 16.10 16.82 458,678 +0.75(+4.67%)
Feb 02, 2015 15.89 16.38 15.81 16.07 588,728 +0.21(+1.32%)
Jan 30, 2015 15.81 16.37 15.43 15.86 709,622 -0.08(-0.50%)
Jan 29, 2015 16.13 16.29 15.67 15.94 690,873 -0.19(-1.18%)
Jan 28, 2015 17.50 17.50 15.97 16.13 848,564 -1.30(-7.46%)
Jan 27, 2015 17.45 17.77 17.07 17.43 325,518 -0.36(-2.02%)
Jan 26, 2015 17.25 17.82 17.15 17.79 544,460 +0.47(+2.71%)
Jan 23, 2015 17.34 17.72 17.07 17.32 376,968 -0.05(-0.29%)
Jan 22, 2015 17.36 17.49 17.05 17.37 583,102 +0.17(+0.99%)
Jan 21, 2015 17.54 18.05 17.11 17.20 637,495 -0.34(-1.94%)
Jan 20, 2015 17.77 17.77 16.90 17.54 476,573 -0.16(-0.90%)
Jan 16, 2015 17.53 18.02 17.49 17.70 522,964 +0.07(+0.40%)
Jan 15, 2015 18.59 18.71 17.35 17.63 909,895 -0.80(-4.34%)
Jan 14, 2015 18.97 19.18 18.37 18.43 895,950 -0.90(-4.66%)
Jan 13, 2015 19.93 20.18 19.08 19.33 729,974 -0.24(-1.23%)
Jan 12, 2015 19.52 20.14 19.12 19.57 579,296 +0.01(+0.05%)
Jan 09, 2015 19.86 19.93 19.46 19.56 515,796 -0.34(-1.71%)
Jan 08, 2015 19.48 20.21 19.25 19.90 703,760 +0.70(+3.65%)
Jan 07, 2015 20.18 20.35 18.96 19.20 681,971 -0.77(-3.86%)
Jan 06, 2015 21.28 21.61 19.72 19.97 870,072 -1.16(-5.49%)
Jan 05, 2015 22.05 22.13 20.80 21.13 536,050 -0.97(-4.39%)
Jan 02, 2015 22.67 22.67 21.75 22.10 554,057 -0.39(-1.73%)
Dec 31, 2014 22.96 22.49 22.49 22.49 332,000 -0.27(-1.19%)
Dec 30, 2014 22.68 22.88 22.08 22.76 453,538 +0.06(+0.26%)
Dec 29, 2014 23.25 23.56 22.51 22.70 383,456 -0.53(-2.28%)
Dec 26, 2014 23.60 23.67 23.15 23.23 286,363 -0.29(-1.23%)
Dec 24, 2014 23.75 23.52 23.52 23.52 176,600 -0.15(-0.63%)
Dec 23, 2014 23.75 24.19 23.48 23.67 274,390 -0.01(-0.04%)
Dec 22, 2014 24.36 24.55 23.54 23.68 504,574 -0.70(-2.87%)
Dec 19, 2014 23.30 24.65 23.02 24.38 798,490 +1.19(+5.13%)
Dec 18, 2014 23.02 23.34 22.40 23.19 361,271 +0.66(+2.93%)
Dec 17, 2014 23.09 23.44 21.35 22.53 833,581 -0.50(-2.17%)
Dec 16, 2014 22.59 23.85 22.59 23.03 530,703 -0.36(-1.54%)
Dec 15, 2014 23.44 23.69 22.76 23.39 473,553 +0.12(+0.52%)
Dec 12, 2014 23.07 23.77 22.80 23.27 356,339 +0.03(+0.13%)
Dec 11, 2014 22.90 24.25 22.77 23.24 511,443 +0.52(+2.29%)
Dec 10, 2014 23.64 23.85 22.66 22.72 574,476 -0.91(-3.85%)
Dec 09, 2014 23.51 23.88 22.53 23.63 639,448 -0.23(-0.96%)
Dec 08, 2014 24.83 24.87 23.56 23.86 514,560 -0.98(-3.95%)
Dec 05, 2014 24.00 25.40 24.00 24.84 928,104 +0.98(+4.11%)
Dec 04, 2014 24.00 24.59 23.75 23.86 463,257 -0.09(-0.38%)
Dec 03, 2014 23.77 24.06 23.42 23.95 517,599 +0.12(+0.50%)
Dec 02, 2014 22.98 23.85 22.75 23.83 774,634 +0.88(+3.83%)
Dec 01, 2014 24.00 24.33 22.69 22.95 676,572 -1.06(-4.41%)
Nov 28, 2014 23.37 24.42 22.97 24.01 572,160 +0.95(+4.12%)
Nov 26, 2014 23.75 23.06 23.06 23.06 496,500 -0.84(-3.51%)
Nov 25, 2014 23.68 23.99 23.45 23.90 385,876 +0.23(+0.97%)
Nov 24, 2014 23.42 23.82 23.15 23.67 402,003 +0.29(+1.24%)
Nov 21, 2014 22.98 23.42 22.61 23.38 642,436 +0.83(+3.68%)
Nov 20, 2014 21.96 22.67 21.75 22.55 547,320 +0.46(+2.08%)
Nov 19, 2014 22.65 22.70 21.87 22.09 519,139 -0.63(-2.77%)
Nov 18, 2014 22.72 23.22 22.62 22.72 311,243 +0.08(+0.35%)
Nov 17, 2014 23.63 24.10 22.55 22.64 608,614 -1.09(-4.59%)
Nov 14, 2014 24.11 24.49 23.52 23.73 476,933 -0.49(-2.02%)
Nov 13, 2014 24.75 24.82 23.81 24.22 461,766 -0.48(-1.94%)
Nov 12, 2014 24.16 24.90 24.00 24.70 455,832 +0.34(+1.40%)
Nov 11, 2014 24.25 24.57 24.05 24.36 567,150 +0.06(+0.25%)
Nov 10, 2014 24.00 24.80 23.68 24.30 765,039 +0.33(+1.38%)
Nov 07, 2014 23.00 23.98 22.98 23.97 819,348 +0.86(+3.72%)
Nov 06, 2014 23.39 23.48 22.60 23.11 516,120 -0.21(-0.90%)
Nov 05, 2014 23.18 23.80 23.01 23.32 952,497 +0.42(+1.83%)
Nov 04, 2014 22.29 23.23 22.04 22.90 1,262,027 +0.61(+2.74%)
Nov 03, 2014 21.40 23.38 21.40 22.29 2,329,851 +0.85(+3.96%)
Oct 31, 2014 20.68 22.72 20.63 21.44 3,502,347 +3.24(+17.80%)
Oct 30, 2014 19.14 19.14 18.12 18.20 1,002,701 -1.03(-5.36%)
Oct 29, 2014 19.14 19.45 18.53 19.23 593,801 +0.14(+0.73%)
Oct 28, 2014 18.55 19.25 18.41 19.09 725,536 +0.71(+3.86%)
Oct 27, 2014 17.96 18.15 18.15 18.38 482,356 +0.23(+1.27%)
Oct 24, 2014 17.91 18.49 17.75 18.15 380,881 +0.18(+1.00%)
Oct 23, 2014 17.50 18.43 17.27 17.97 798,845 +0.70(+4.05%)
Oct 22, 2014 17.77 18.08 17.17 17.27 745,913 -0.45(-2.54%)
Oct 21, 2014 17.06 17.80 16.97 17.72 702,523 +0.83(+4.91%)
Oct 20, 2014 15.78 16.90 15.72 16.89 489,546 +0.96(+6.03%)
Oct 17, 2014 15.77 16.40 15.69 15.93 578,083 +0.41(+2.64%)
Oct 16, 2014 15.09 16.57 14.92 15.52 988,474 +0.00(+0.00%)
Oct 15, 2014 14.91 15.63 14.03 15.52 1,356,797 +0.29(+1.90%)
Oct 14, 2014 15.96 16.35 15.02 15.23 999,027 -0.54(-3.42%)
Oct 13, 2014 16.63 17.09 15.72 15.77 853,813 -0.84(-5.06%)
Oct 10, 2014 17.23 17.60 16.51 16.61 747,862 -0.69(-3.99%)
Oct 09, 2014 18.82 18.84 16.95 17.30 1,147,246 -1.61(-8.51%)
Oct 08, 2014 18.35 19.05 17.89 18.91 597,724 +0.51(+2.77%)
Oct 07, 2014 18.58 18.92 18.28 18.40 543,979 -0.40(-2.13%)
Oct 06, 2014 19.57 20.17 18.72 18.80 562,548 -0.74(-3.79%)
Oct 03, 2014 19.70 20.19 19.39 19.54 288,095 +0.02(+0.10%)
Oct 02, 2014 19.45 19.84 18.96 19.52 603,290 +0.07(+0.36%)
Oct 01, 2014 20.31 20.35 19.31 19.45 447,484 -0.87(-4.28%)
Sep 30, 2014 20.66 21.00 20.18 20.32 565,614 -0.39(-1.88%)
Sep 29, 2014 20.81 21.28 20.65 20.71 356,438 -0.37(-1.76%)
Sep 26, 2014 20.66 21.31 20.41 21.08 454,206 +0.82(+4.05%)
Sep 25, 2014 19.91 20.57 19.47 20.26 441,824 +0.27(+1.35%)
Sep 24, 2014 19.81 20.23 19.49 19.99 848,695 +0.16(+0.81%)
Sep 23, 2014 20.73 21.01 19.80 19.83 759,353 -0.97(-4.66%)
Sep 22, 2014 21.09 21.74 20.53 20.80 496,651 -0.38(-1.79%)
Sep 19, 2014 22.03 22.24 20.22 21.18 1,607,251 -0.66(-3.02%)
Sep 18, 2014 23.00 23.26 21.70 21.84 2,059,915 -1.52(-6.51%)
Sep 17, 2014 21.51 23.99 21.26 23.36 2,872,262 +3.56(+17.98%)
Sep 16, 2014 20.18 20.25 19.48 19.80 536,538 -0.40(-1.98%)
Sep 15, 2014 20.77 20.77 20.01 20.20 380,241 -0.53(-2.56%)
Sep 12, 2014 21.00 21.09 20.58 20.73 379,129 -0.33(-1.57%)
Sep 11, 2014 21.16 21.64 21.01 21.06 243,057 -0.25(-1.17%)
Sep 10, 2014 21.23 21.64 20.85 21.31 306,979 +0.06(+0.28%)
Sep 09, 2014 22.14 22.52 21.05 21.25 336,636 -0.98(-4.41%)
Sep 08, 2014 21.97 22.36 21.57 22.23 273,848 +0.21(+0.95%)
Sep 05, 2014 21.93 22.27 21.55 22.02 501,594 +0.01(+0.05%)
Sep 04, 2014 22.51 22.90 21.93 22.01 510,486 -0.50(-2.22%)
Sep 03, 2014 23.12 23.35 22.44 22.51 572,956 -0.49(-2.13%)
Sep 02, 2014 23.33 23.33 22.83 23.00 395,934 -0.22(-0.95%)
Aug 29, 2014 23.09 23.22 23.22 23.22 399,600 +0.13(+0.56%)
Aug 28, 2014 23.64 23.77 23.04 23.09 284,115 -0.66(-2.78%)
Aug 27, 2014 23.07 23.79 23.07 23.75 330,707 +0.70(+3.06%)
Aug 26, 2014 22.87 23.20 22.76 23.05 602,592 +0.21(+0.90%)
Aug 25, 2014 22.67 22.95 22.36 22.84 435,446 +0.29(+1.29%)
Aug 22, 2014 22.27 22.86 22.02 22.55 341,313 +0.28(+1.26%)
Aug 21, 2014 22.65 22.73 22.12 22.27 224,704 -0.33(-1.46%)
Aug 20, 2014 22.57 22.78 22.46 22.60 403,915 -0.03(-0.13%)
Aug 19, 2014 22.57 22.75 22.45 22.63 484,915 +0.16(+0.71%)
Aug 18, 2014 22.11 22.58 21.55 22.47 687,134 +0.57(+2.60%)
Aug 15, 2014 22.38 22.43 21.19 21.90 595,373 -0.15(-0.68%)
Aug 14, 2014 22.30 22.55 21.94 22.05 317,321 -0.23(-1.03%)
Aug 13, 2014 22.51 22.72 22.27 22.28 262,862 -0.20(-0.89%)
Aug 12, 2014 22.34 22.66 22.14 22.48 225,653 +0.09(+0.40%)
Aug 11, 2014 22.45 22.75 22.19 22.39 513,353 +0.07(+0.31%)
Aug 08, 2014 22.05 22.48 21.99 22.32 417,462 +0.30(+1.36%)
Aug 07, 2014 22.11 22.50 21.90 22.02 344,476 -0.03(-0.14%)
Aug 06, 2014 21.68 22.27 21.60 22.05 741,630 +0.14(+0.64%)
Aug 05, 2014 22.29 22.86 21.81 21.91 762,262 -0.50(-2.23%)
Aug 04, 2014 21.75 22.50 21.61 22.41 1,041,753 +0.69(+3.18%)
Aug 01, 2014 21.65 23.01 20.14 21.72 3,852,879 -4.46(-17.04%)
Jul 31, 2014 26.65 26.92 25.37 26.18 1,166,123 -0.98(-3.61%)
Jul 30, 2014 27.34 27.69 26.57 27.16 539,590 +0.71(+2.68%)
Jul 29, 2014 27.05 27.35 26.40 26.45 281,270 -0.45(-1.67%)
Jul 28, 2014 26.69 26.98 26.22 26.90 365,783 +0.31(+1.17%)
Jul 25, 2014 27.00 27.11 26.20 26.59 427,318 -0.66(-2.42%)
Jul 24, 2014 27.66 27.93 27.25 27.25 296,024 -0.60(-2.15%)
Jul 23, 2014 27.83 28.10 27.64 27.85 262,563 +0.00(+0.00%)
Jul 22, 2014 27.90 28.15 27.57 27.85 318,719 +0.05(+0.18%)
Jul 21, 2014 27.41 28.29 27.28 27.80 474,803 +0.19(+0.69%)
Jul 18, 2014 27.69 28.01 27.44 27.61 334,061 -0.16(-0.58%)
Jul 17, 2014 27.83 28.25 27.48 27.77 278,473 -0.25(-0.89%)
Jul 16, 2014 27.86 28.25 27.47 28.02 437,252 +0.35(+1.26%)
Jul 15, 2014 27.87 28.36 27.35 27.67 367,953 -0.32(-1.14%)
Jul 14, 2014 28.46 28.63 27.84 27.99 295,715 -0.25(-0.89%)
Jul 11, 2014 28.77 28.81 27.98 28.24 328,557 -0.54(-1.88%)
Jul 10, 2014 28.12 29.00 27.90 28.78 434,454 -0.11(-0.38%)
Jul 09, 2014 28.89 29.20 28.37 28.89 532,074 +0.19(+0.66%)
Jul 08, 2014 28.75 28.82 28.23 28.70 512,905 -0.10(-0.35%)
Jul 07, 2014 29.10 29.20 28.12 28.80 497,855 -0.37(-1.27%)
Jul 03, 2014 28.76 29.17 29.17 29.17 396,400 +0.43(+1.50%)
Jul 02, 2014 28.12 29.20 27.90 28.74 704,394 +0.51(+1.81%)
Jul 01, 2014 28.74 29.00 27.80 28.23 804,762 +0.12(+0.43%)
Jun 30, 2014 28.19 28.53 27.90 28.11 606,177 -0.02(-0.07%)
Jun 27, 2014 28.41 28.73 27.67 28.13 1,646,833 +0.86(+3.15%)
Jun 26, 2014 26.47 27.95 26.38 27.27 686,203 +0.77(+2.91%)
Jun 25, 2014 26.16 26.78 26.00 26.50 573,136 +0.15(+0.57%)
Jun 24, 2014 26.93 27.41 26.20 26.35 509,708 -0.64(-2.37%)
Jun 23, 2014 26.59 27.60 26.59 26.99 759,299 +0.23(+0.86%)
Jun 20, 2014 25.60 26.80 25.18 26.76 1,355,698 +1.17(+4.57%)
Jun 19, 2014 25.40 25.74 24.96 25.59 688,737 +0.24(+0.95%)
Jun 18, 2014 24.07 25.66 23.80 25.35 1,254,131 +1.15(+4.75%)
Jun 17, 2014 24.37 24.81 23.86 24.20 428,799 -0.25(-1.02%)
Jun 16, 2014 24.60 24.69 24.06 24.45 204,553 -0.11(-0.45%)
Jun 13, 2014 24.41 24.76 23.75 24.56 242,979 +0.31(+1.28%)
Jun 12, 2014 23.73 24.50 23.53 24.25 707,467 +0.37(+1.55%)
Jun 11, 2014 23.50 24.15 23.26 23.88 328,654 +0.28(+1.19%)
Jun 10, 2014 23.41 23.87 23.05 23.60 257,062 -0.10(-0.42%)
Jun 06, 2014 22.65 23.79 22.65 23.70 665,916 +1.15(+5.10%)
Jun 05, 2014 21.87 22.65 21.87 22.55 401,813 +0.74(+3.39%)
Jun 04, 2014 21.90 22.20 21.61 21.81 172,104 -0.17(-0.77%)
Jun 03, 2014 22.23 22.48 21.84 21.98 306,160 -0.28(-1.26%)
Jun 02, 2014 22.37 22.67 21.77 22.26 445,601 -0.13(-0.58%)
May 30, 2014 22.07 22.72 21.89 22.39 530,888 +0.35(+1.59%)
May 29, 2014 21.91 22.17 21.58 22.04 255,229 +0.16(+0.73%)
May 28, 2014 22.33 22.53 21.80 21.88 295,554 -0.45(-2.02%)
May 27, 2014 21.96 22.47 21.51 22.33 441,285 +0.53(+2.43%)
May 23, 2014 21.21 21.80 21.80 21.80 249,000 +0.56(+2.64%)
May 22, 2014 20.67 21.38 20.61 21.24 171,378 +0.58(+2.81%)
May 21, 2014 20.81 20.90 20.23 20.66 577,578 -0.14(-0.67%)
May 20, 2014 21.35 21.44 20.60 20.80 357,259 -0.61(-2.85%)
May 19, 2014 20.92 21.63 20.86 21.41 426,621 +0.48(+2.29%)
May 16, 2014 20.85 21.14 20.35 20.93 289,996 +0.03(+0.14%)
May 15, 2014 20.76 21.05 20.36 20.90 361,689 +0.01(+0.05%)
May 14, 2014 21.23 21.46 20.85 20.89 317,520 -0.37(-1.74%)
May 13, 2014 21.06 21.45 20.74 21.26 296,427 +0.24(+1.14%)
May 12, 2014 20.38 21.25 20.38 21.02 611,306 +0.69(+3.39%)
May 09, 2014 20.04 20.59 19.91 20.33 342,421 +0.19(+0.94%)
May 08, 2014 20.29 20.74 19.81 20.14 515,285 -0.22(-1.08%)
May 07, 2014 20.70 20.88 20.00 20.36 515,395 -0.41(-1.97%)
May 06, 2014 21.10 21.23 20.52 20.77 407,457 -0.42(-1.98%)
May 05, 2014 21.17 21.38 20.56 21.19 398,110 -0.12(-0.56%)
May 02, 2014 20.91 21.60 20.82 21.31 995,775 +0.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.