Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.25 22.50 21.80 22.43 861,265 +0.08(+0.36%)
Apr 29, 2014 21.98 22.49 21.80 22.35 735,814 +0.34(+1.54%)
Apr 28, 2014 21.22 22.08 20.96 22.01 863,818 +0.80(+3.77%)
Apr 25, 2014 20.55 21.26 20.40 21.21 826,728 +0.56(+2.71%)
Apr 24, 2014 19.61 21.00 19.11 20.65 792,338 +1.10(+5.63%)
Apr 23, 2014 19.67 19.91 19.24 19.55 287,172 -0.13(-0.66%)
Apr 22, 2014 19.55 19.95 19.42 19.68 428,530 +0.13(+0.66%)
Apr 21, 2014 19.68 19.84 19.02 19.55 343,378 -0.04(-0.20%)
Apr 17, 2014 19.57 19.59 19.59 19.59 417,500 +0.06(+0.31%)
Apr 16, 2014 19.22 19.70 18.81 19.53 330,927 +0.43(+2.25%)
Apr 15, 2014 19.42 19.69 18.40 19.10 693,691 -0.35(-1.80%)
Apr 14, 2014 19.29 19.95 18.88 19.45 733,489 +0.26(+1.35%)
Apr 11, 2014 19.59 19.88 19.02 19.19 783,177 -0.61(-3.08%)
Apr 10, 2014 20.46 21.10 19.54 19.80 822,766 -0.75(-3.65%)
Apr 09, 2014 21.11 21.21 19.77 20.55 762,116 -0.52(-2.47%)
Apr 08, 2014 20.93 21.65 20.26 21.07 964,944 +0.18(+0.86%)
Apr 07, 2014 22.00 22.20 20.50 20.89 2,297,560 -1.19(-5.39%)
Apr 04, 2014 22.91 23.29 21.90 22.08 1,192,474 -0.71(-3.12%)
Apr 03, 2014 22.97 23.52 22.40 22.79 615,567 -0.10(-0.44%)
Apr 02, 2014 22.67 22.99 22.24 22.89 538,303 +0.25(+1.10%)
Apr 01, 2014 22.40 23.30 22.06 22.64 744,914 +0.14(+0.62%)
Mar 31, 2014 22.32 22.82 22.21 22.50 1,174,468 +0.29(+1.31%)
Mar 28, 2014 22.04 22.89 21.84 22.21 502,813 +0.25(+1.14%)
Mar 27, 2014 21.86 22.59 21.59 21.96 459,037 +0.07(+0.32%)
Mar 26, 2014 22.49 22.50 21.58 21.89 432,865 -0.32(-1.44%)
Mar 25, 2014 22.29 22.50 21.56 22.21 485,230 +0.13(+0.59%)
Mar 24, 2014 22.44 22.61 20.78 22.08 619,391 -0.41(-1.82%)
Mar 21, 2014 22.44 22.88 22.01 22.49 1,091,354 +0.15(+0.67%)
Mar 20, 2014 22.63 23.11 21.83 22.34 728,876 -0.37(-1.63%)
Mar 19, 2014 23.24 23.31 22.32 22.71 419,172 -0.52(-2.24%)
Mar 18, 2014 22.27 24.00 22.27 23.23 757,943 +0.98(+4.40%)
Mar 17, 2014 22.88 23.24 22.13 22.25 468,019 -0.52(-2.28%)
Mar 14, 2014 22.20 23.10 22.02 22.77 310,492 +0.38(+1.70%)
Mar 13, 2014 23.37 23.50 22.31 22.39 475,235 -0.85(-3.66%)
Mar 12, 2014 23.61 23.80 22.68 23.24 558,076 -0.57(-2.39%)
Mar 11, 2014 24.50 24.92 23.28 23.81 671,989 -0.72(-2.94%)
Mar 10, 2014 24.55 25.00 24.12 24.53 270,870 -0.16(-0.65%)
Mar 07, 2014 25.50 25.61 24.37 24.69 519,366 -0.62(-2.45%)
Mar 06, 2014 24.95 25.48 24.50 25.31 485,977 +0.39(+1.57%)
Mar 05, 2014 24.59 25.16 24.25 24.92 450,511 +0.35(+1.42%)
Mar 04, 2014 24.98 25.21 23.83 24.57 975,396 +0.07(+0.29%)
Mar 03, 2014 25.36 25.53 24.30 24.50 1,114,809 -1.70(-6.49%)
Feb 28, 2014 25.90 27.00 24.42 26.20 3,785,530 +0.20(+0.77%)
Feb 27, 2014 24.50 26.24 24.00 26.00 2,983,601 +3.37(+14.89%)
Feb 26, 2014 22.52 23.49 22.18 22.63 542,590 -0.02(-0.09%)
Feb 25, 2014 23.03 23.48 22.11 22.65 319,885 -0.52(-2.24%)
Feb 24, 2014 22.46 23.45 22.17 23.17 659,413 +1.00(+4.51%)
Feb 21, 2014 20.93 22.34 20.78 22.17 659,523 +1.25(+5.98%)
Feb 20, 2014 20.57 21.89 20.41 20.92 696,044 +0.32(+1.55%)
Feb 19, 2014 20.67 20.98 20.31 20.60 336,166 -0.09(-0.43%)
Feb 18, 2014 20.97 21.27 20.09 20.69 700,132 -0.34(-1.62%)
Feb 14, 2014 21.79 21.03 21.03 21.03 756,100 +0.08(+0.38%)
Feb 13, 2014 20.82 21.19 20.52 20.95 178,638 -0.15(-0.71%)
Feb 12, 2014 20.56 21.29 20.26 21.10 403,837 +0.52(+2.53%)
Feb 11, 2014 21.31 21.58 20.08 20.58 635,824 -0.71(-3.33%)
Feb 10, 2014 20.84 22.22 20.71 21.29 515,028 +0.29(+1.38%)
Feb 07, 2014 20.94 21.12 20.60 21.00 733,354 -0.29(-1.36%)
Feb 06, 2014 21.52 22.07 21.01 21.29 655,589 -0.70(-3.18%)
Feb 05, 2014 22.32 22.63 21.42 21.99 580,632 -0.26(-1.17%)
Feb 04, 2014 21.52 22.90 20.63 22.25 881,929 +0.77(+3.58%)
Feb 03, 2014 22.15 22.98 20.94 21.48 855,117 -0.50(-2.27%)
Jan 31, 2014 23.01 23.93 21.70 21.98 1,149,240 -1.03(-4.48%)
Jan 30, 2014 22.54 23.80 22.11 23.01 1,496,811 +1.12(+5.12%)
Jan 29, 2014 19.91 22.25 19.52 21.89 2,561,222 +1.98(+9.94%)
Jan 28, 2014 18.19 19.92 18.00 19.91 1,721,319 +2.36(+13.45%)
Jan 27, 2014 20.57 20.77 16.26 17.55 2,707,360 -1.24(-6.60%)
Jan 24, 2014 17.74 19.65 17.28 18.79 1,665,037 +1.29(+7.37%)
Jan 23, 2014 17.50 17.75 17.08 17.50 553,652 -0.14(-0.79%)
Jan 22, 2014 17.79 18.48 17.51 17.64 934,364 +0.09(+0.51%)
Jan 21, 2014 18.72 18.72 17.41 17.55 2,532,875 +1.73(+10.94%)
Jan 17, 2014 15.30 15.82 15.82 15.82 1,764,400 +0.35(+2.26%)
Jan 16, 2014 14.00 15.86 13.93 15.47 4,359,777 +2.69(+21.05%)
Jan 15, 2014 12.63 13.63 12.52 12.78 945,446 +0.15(+1.19%)
Jan 14, 2014 12.76 13.02 12.06 12.63 1,852,857 -0.57(-4.32%)
Jan 13, 2014 13.50 13.66 12.87 13.20 1,354,425 -0.38(-2.80%)
Jan 10, 2014 12.45 13.75 11.81 13.58 6,567,789 -2.09(-13.34%)
Jan 09, 2014 16.24 18.25 14.11 15.67 5,154,822 -2.99(-16.02%)
Jan 08, 2014 18.20 19.09 17.59 18.66 839,455 +0.08(+0.43%)
Jan 07, 2014 19.89 20.09 18.52 18.58 1,274,758 -1.15(-5.83%)
Jan 06, 2014 19.30 20.55 19.11 19.73 1,368,460 +0.55(+2.87%)
Jan 03, 2014 19.46 20.25 18.80 19.18 1,070,210 -0.44(-2.24%)
Jan 02, 2014 17.05 21.20 16.59 19.62 2,644,402 +2.25(+12.95%)
Dec 31, 2013 17.26 17.37 17.37 17.37 622,300 +0.04(+0.23%)
Dec 30, 2013 17.29 17.69 16.96 17.33 615,668 -0.12(-0.69%)
Dec 27, 2013 17.75 17.95 17.01 17.45 878,958 -0.50(-2.79%)
Dec 26, 2013 17.00 18.20 17.00 17.95 739,797 +0.69(+4.00%)
Dec 24, 2013 18.45 18.60 16.70 17.26 1,210,637 -0.99(-5.42%)
Dec 23, 2013 16.60 20.58 16.60 18.25 3,558,135 +3.28(+21.91%)
Dec 20, 2013 15.05 15.33 14.55 14.97 1,362,481 -0.02(-0.13%)
Dec 19, 2013 14.55 15.33 14.10 14.99 1,838,295 +0.22(+1.49%)
Dec 18, 2013 14.06 15.24 14.01 14.77 2,134,012 +0.78(+5.58%)
Dec 17, 2013 12.58 14.19 12.05 13.99 2,488,983 +0.94(+7.20%)
Dec 16, 2013 13.18 14.39 12.80 13.05 3,836,433 +0.56(+4.48%)
Dec 13, 2013 10.01 12.81 9.840 12.49 4,387,878 +2.49(+24.90%)
Dec 12, 2013 9.730 10.11 9.530 10.00 616,343 +0.37(+3.84%)
Dec 11, 2013 9.500 10.21 9.200 9.630 1,016,542 +0.14(+1.48%)
Dec 10, 2013 9.990 10.15 9.300 9.490 992,390 -0.51(-5.10%)
Dec 09, 2013 10.29 10.50 9.050 10.00 3,205,162 +1.55(+18.34%)
Dec 06, 2013 8.810 8.900 8.410 8.450 0 -0.27(-3.10%)
Dec 05, 2013 8.790 8.820 8.345 8.720 0 -0.04(-0.46%)
Dec 04, 2013 8.550 9.000 8.500 8.760 0 +0.09(+1.04%)
Dec 03, 2013 9.250 9.250 7.440 8.670 2,093,012 -0.91(-9.50%)
Dec 02, 2013 9.060 9.880 8.970 9.580 0 +0.58(+6.44%)
Nov 29, 2013 9.100 9.320 8.600 9.000 0 +0.06(+0.67%)
Nov 27, 2013 9.070 9.380 8.594 8.940 0 -0.15(-1.65%)
Nov 26, 2013 8.730 9.190 8.280 9.090 1,003,466 +0.37(+4.24%)
Nov 25, 2013 7.580 8.800 7.580 8.720 1,901,452 +1.15(+15.19%)
Nov 22, 2013 7.440 7.590 7.300 7.570 0 +0.19(+2.57%)
Nov 21, 2013 7.470 7.610 7.200 7.380 587,529 -0.01(-0.14%)
Nov 20, 2013 7.400 7.880 7.250 7.390 0 +0.03(+0.41%)
Nov 19, 2013 7.430 7.880 7.200 7.360 981,747 -0.11(-1.47%)
Nov 18, 2013 7.500 8.180 7.364 7.470 1,398,774 +0.06(+0.81%)
Nov 15, 2013 7.940 7.990 7.290 7.410 0 -0.47(-5.96%)
Nov 14, 2013 7.650 8.699 7.510 7.880 0 -1.85(-19.01%)
Nov 12, 2013 10.55 10.63 9.320 9.730 1,367,814 -0.91(-8.54%)
Nov 11, 2013 9.030 10.89 8.361 10.64 1,702,700 +1.66(+18.47%)
Nov 08, 2013 9.030 9.360 8.790 8.980 0 -0.06(-0.66%)
Nov 07, 2013 10.15 10.15 8.670 9.040 933,526 -1.09(-10.76%)
Nov 06, 2013 12.09 12.38 9.680 10.13 1,841,012 -0.71(-6.55%)
Nov 05, 2013 8.450 11.33 8.260 10.84 2,146,379 +2.37(+27.98%)
Nov 04, 2013 8.410 8.790 8.250 8.470 477,285 +0.12(+1.50%)
Nov 01, 2013 9.510 9.880 8.330 8.345 0 -1.17(-12.34%)
Oct 31, 2013 9.310 9.550 8.650 9.520 0 +0.22(+2.37%)
Oct 30, 2013 9.540 9.640 9.220 9.300 1,251,023 -0.23(-2.41%)
Oct 29, 2013 11.16 11.20 9.230 9.530 0 -1.63(-14.61%)
Oct 28, 2013 11.25 11.36 10.90 11.16 0 -0.09(-0.80%)
Oct 25, 2013 11.48 11.54 11.00 11.25 0 -0.25(-2.17%)
Oct 24, 2013 11.75 12.00 11.36 11.50 506,935 -0.24(-2.04%)
Oct 23, 2013 12.06 12.30 11.63 11.74 0 -0.40(-3.29%)
Oct 22, 2013 12.35 12.72 12.02 12.14 601,735 +0.00(+0.00%)
Oct 21, 2013 14.66 14.66 12.00 12.14 1,381,300 -2.54(-17.30%)
Oct 18, 2013 15.06 15.20 14.53 14.68 388,266 -0.23(-1.54%)
Oct 17, 2013 15.12 15.25 14.70 14.91 277,753 -0.21(-1.39%)
Oct 16, 2013 14.76 15.50 14.76 15.12 1,184,573 +0.52(+3.56%)
Oct 15, 2013 15.18 15.39 14.54 14.60 305,096 -0.58(-3.82%)
Oct 14, 2013 15.62 15.95 14.82 15.18 431,996 -0.48(-3.07%)
Oct 11, 2013 16.75 16.75 15.58 15.66 0 -1.03(-6.17%)
Oct 10, 2013 16.28 16.93 16.03 16.69 274,267 +0.79(+4.97%)
Oct 09, 2013 16.06 16.30 15.60 15.90 0 -0.09(-0.56%)
Oct 08, 2013 17.01 17.01 15.55 15.99 631,835 -1.00(-5.89%)
Oct 07, 2013 17.20 17.58 16.93 16.99 0 -0.52(-2.97%)
Oct 04, 2013 16.90 17.64 16.81 17.51 0 +0.67(+3.98%)
Oct 03, 2013 17.58 17.99 16.75 16.84 0 -0.82(-4.64%)
Oct 02, 2013 16.85 17.90 16.85 17.66 254,902 +0.52(+3.03%)
Oct 01, 2013 16.83 17.20 16.66 17.14 181,153 +0.43(+2.57%)
Sep 27, 2013 17.06 17.37 16.70 16.71 0 -0.47(-2.74%)
Sep 26, 2013 16.86 17.68 16.80 17.18 351,557 +0.55(+3.31%)
Sep 25, 2013 16.87 17.47 16.52 16.63 300,146 -0.25(-1.48%)
Sep 24, 2013 16.84 17.36 16.30 16.88 439,227 +0.06(+0.36%)
Sep 23, 2013 17.88 18.20 16.23 16.82 651,620 -1.17(-6.50%)
Sep 20, 2013 18.89 18.89 17.90 17.99 0 -0.85(-4.51%)
Sep 19, 2013 18.80 19.07 18.39 18.84 0 +0.03(+0.16%)
Sep 18, 2013 18.25 19.53 17.80 18.81 0 +0.60(+3.29%)
Sep 17, 2013 18.63 18.94 17.63 18.21 0 -0.45(-2.41%)
Sep 16, 2013 19.75 19.30 18.50 18.66 0 -0.62(-3.22%)
Sep 13, 2013 19.49 20.07 19.20 19.28 0 -0.20(-1.03%)
Sep 12, 2013 20.26 20.52 19.16 19.48 0 -0.82(-4.04%)
Sep 11, 2013 20.94 21.23 19.92 20.30 0 -0.65(-3.10%)
Sep 10, 2013 18.25 21.87 18.11 20.95 1,552,288 +3.17(+17.83%)
Sep 09, 2013 17.51 18.08 17.44 17.78 0 +0.34(+1.95%)
Sep 06, 2013 17.81 18.17 17.05 17.44 0 -0.26(-1.47%)
Sep 05, 2013 17.78 18.19 17.41 17.70 0 -0.01(-0.06%)
Sep 04, 2013 17.49 18.37 17.20 17.71 0 +0.27(+1.55%)
Sep 03, 2013 17.50 17.86 17.16 17.44 0 +0.42(+2.47%)
Aug 30, 2013 17.90 17.99 16.92 17.02 0 -0.74(-4.17%)
Aug 29, 2013 17.22 18.54 17.22 17.76 442,003 +0.54(+3.14%)
Aug 28, 2013 17.57 18.31 16.82 17.22 0 -0.34(-1.91%)
Aug 27, 2013 17.98 18.68 17.28 17.56 629,402 -1.02(-5.51%)
Aug 26, 2013 16.41 18.84 16.41 18.58 0 +2.29(+14.06%)
Aug 23, 2013 15.88 16.69 15.53 16.29 0 +0.18(+1.12%)
Aug 22, 2013 15.46 16.61 15.45 16.11 355,638 +0.74(+4.81%)
Aug 21, 2013 15.31 15.60 14.95 15.37 0 -0.01(-0.07%)
Aug 20, 2013 14.55 15.61 14.55 15.38 793,932 +0.93(+6.44%)
Aug 19, 2013 16.21 16.22 14.39 14.45 1,206,006 -1.82(-11.19%)
Aug 16, 2013 16.61 17.05 15.84 16.27 0 -0.47(-2.81%)
Aug 15, 2013 17.67 17.98 16.63 16.74 831,721 -1.33(-7.36%)
Aug 14, 2013 17.44 18.50 17.33 18.07 675,090 +0.57(+3.26%)
Aug 13, 2013 18.15 18.41 17.25 17.50 779,786 -0.75(-4.11%)
Aug 12, 2013 17.69 19.39 17.69 18.25 1,138,325 +0.16(+0.88%)
Aug 09, 2013 22.50 22.50 17.67 18.09 2,981,272 -4.47(-19.81%)
Aug 08, 2013 24.00 24.34 22.53 22.56 711,464 -0.96(-4.08%)
Aug 07, 2013 24.07 25.44 22.00 23.52 3,462,761 -5.06(-17.70%)
Aug 06, 2013 29.98 30.00 28.39 28.58 490,701 -1.58(-5.24%)
Aug 05, 2013 29.38 30.79 29.30 30.16 203,496 +0.44(+1.48%)
Aug 02, 2013 29.67 30.35 29.00 29.72 295,639 -0.08(-0.27%)
Aug 01, 2013 31.60 31.74 29.22 29.80 843,046 -2.46(-7.63%)
Jul 31, 2013 29.19 32.80 28.70 32.26 977,741 +2.91(+9.91%)
Jul 30, 2013 28.60 30.31 28.00 29.35 0 +0.84(+2.95%)
Jul 29, 2013 31.03 31.18 26.26 28.51 0 -2.96(-9.41%)
Jul 26, 2013 29.50 31.67 29.01 31.47 0 +1.87(+6.32%)
Jul 25, 2013 29.71 30.34 28.63 29.60 0 -0.65(-2.15%)
Jul 24, 2013 32.07 32.18 30.03 30.25 0 -1.56(-4.90%)
Jul 23, 2013 32.80 32.92 31.02 31.81 0 -1.18(-3.58%)
Jul 22, 2013 33.30 33.89 30.28 32.99 759,470 +3.21(+10.78%)
Jul 19, 2013 30.55 30.79 28.53 29.78 838,381 -1.84(-5.82%)
Jul 18, 2013 32.66 32.80 31.14 31.62 0 -0.65(-2.01%)
Jul 17, 2013 33.54 33.63 32.03 32.27 246,060 -0.73(-2.21%)
Jul 16, 2013 32.59 34.47 32.05 33.00 487,175 +0.40(+1.23%)
Jul 15, 2013 33.95 34.00 31.57 32.60 0 -1.35(-3.98%)
Jul 12, 2013 35.66 36.37 32.32 33.95 0 -1.84(-5.14%)
Jul 11, 2013 36.36 36.99 35.20 35.79 0 +0.47(+1.33%)
Jul 10, 2013 35.62 36.47 34.29 35.32 500,273 -0.30(-0.84%)
Jul 09, 2013 31.41 36.30 31.27 35.62 0 +4.29(+13.69%)
Jul 08, 2013 32.00 32.00 30.88 31.33 0 +0.11(+0.35%)
Jul 05, 2013 31.18 32.18 30.31 31.22 0 +0.61(+1.99%)
Jul 03, 2013 30.55 31.00 29.54 30.61 0 -0.43(-1.39%)
Jul 02, 2013 31.75 31.90 30.10 31.04 0 -0.58(-1.83%)
Jul 01, 2013 30.76 31.94 29.11 31.62 0 +2.87(+9.98%)
Jun 28, 2013 28.20 30.49 27.55 28.75 2,202,962 +2.15(+8.08%)
Jun 26, 2013 27.18 29.64 26.51 26.60 0 +0.90(+3.49%)
Jun 25, 2013 23.00 26.50 22.80 25.70 1,032,330 +3.42(+15.37%)
Jun 24, 2013 22.42 22.90 21.63 22.28 0 -0.83(-3.59%)
Jun 21, 2013 23.81 24.45 22.30 23.11 483,913 -0.68(-2.86%)
Jun 20, 2013 23.48 25.50 22.95 23.79 0 -0.21(-0.88%)
Jun 19, 2013 23.37 24.83 23.36 24.00 0 +0.75(+3.23%)
Jun 18, 2013 22.51 23.33 22.50 23.25 0 +0.74(+3.29%)
Jun 17, 2013 23.09 23.23 22.19 22.51 0 -0.20(-0.88%)
Jun 14, 2013 22.79 23.37 22.60 22.71 0 +0.11(+0.49%)
Jun 13, 2013 21.70 22.85 21.63 22.60 348,230 +0.71(+3.24%)
Jun 12, 2013 21.00 22.58 20.99 21.89 663,784 +0.96(+4.59%)
Jun 11, 2013 19.51 21.20 19.04 20.93 464,729 +1.06(+5.33%)
Jun 10, 2013 19.71 20.27 19.50 19.87 0 +0.23(+1.18%)
Jun 07, 2013 19.21 19.75 18.73 19.64 0 +0.36(+1.87%)
Jun 06, 2013 17.97 19.35 17.90 19.28 0 +1.62(+9.17%)
Jun 05, 2013 18.93 19.13 17.56 17.66 387,118 -1.55(-8.07%)
Jun 04, 2013 19.65 19.95 18.80 19.21 0 -0.63(-3.18%)
Jun 03, 2013 20.30 20.75 18.74 19.84 314,052 -0.05(-0.25%)
May 31, 2013 20.88 21.89 19.25 19.89 732,842 -0.46(-2.26%)
May 30, 2013 18.51 20.62 18.50 20.35 0 +2.25(+12.43%)
May 29, 2013 18.92 19.83 17.05 18.10 763,608 -1.38(-7.08%)
May 28, 2013 20.31 21.60 18.86 19.48 498,293 -0.72(-3.56%)
May 24, 2013 20.00 21.20 19.38 20.20 0 +0.05(+0.25%)
May 23, 2013 21.21 21.60 19.60 20.15 0 -2.02(-9.11%)
May 22, 2013 23.70 24.59 21.25 22.17 740,718 -0.88(-3.82%)
May 21, 2013 22.83 25.00 22.36 23.05 1,169,789 +0.99(+4.49%)
May 20, 2013 19.33 22.15 19.19 22.06 1,020,905 +2.87(+14.96%)
May 17, 2013 18.65 20.00 18.50 19.19 0 +0.52(+2.79%)
May 16, 2013 19.95 20.12 17.88 18.67 925,192 -0.55(-2.86%)
May 15, 2013 16.50 19.93 16.12 19.22 0 +4.80(+33.29%)
May 13, 2013 14.52 15.03 13.77 14.42 0 -0.25(-1.70%)
May 10, 2013 14.15 15.55 14.01 14.67 0 +0.60(+4.26%)
May 09, 2013 13.81 14.80 13.55 14.07 501,451 +0.14(+1.01%)
May 08, 2013 13.78 14.45 13.31 13.93 0 -0.36(-2.52%)
May 07, 2013 16.45 16.45 13.93 14.29 0 -1.15(-7.45%)
May 06, 2013 11.80 15.59 11.61 15.44 2,590,772 +4.49(+41.00%)
May 03, 2013 9.990 11.44 7.760 10.95 0 +3.19(+41.11%)
May 02, 2013 7.490 7.860 7.480 7.760 0 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.