Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.540 3.540 3.540 3.540 371 +0.01(+0.28%)
Apr 29, 2019 3.550 3.550 3.530 3.530 4,307 +0.01(+0.37%)
Apr 26, 2019 3.550 3.550 3.510 3.517 2,400 -0.04(-1.21%)
Apr 25, 2019 3.550 3.560 3.521 3.560 1,847 +0.02(+0.56%)
Apr 24, 2019 3.540 3.550 3.510 3.540 11,560 +0.01(+0.28%)
Apr 23, 2019 3.490 3.530 3.473 3.530 22,891 +0.04(+1.15%)
Apr 22, 2019 3.220 3.490 3.200 3.490 6,137 +0.16(+4.80%)
Apr 18, 2019 3.413 3.425 3.330 3.330 14,700 -0.11(-3.20%)
Apr 17, 2019 3.530 3.540 3.310 3.440 8,555 -0.07(-1.99%)
Apr 16, 2019 3.390 3.511 3.390 3.510 3,893 +0.02(+0.57%)
Apr 15, 2019 3.470 3.540 3.450 3.490 18,396 +0.09(+2.65%)
Apr 12, 2019 3.410 3.420 3.330 3.400 5,700 -0.12(-3.41%)
Apr 11, 2019 3.390 3.520 3.380 3.520 1,929 +0.22(+6.67%)
Apr 10, 2019 3.300 3.430 3.150 3.300 11,984 +0.00(+0.00%)
Apr 09, 2019 3.450 3.450 3.280 3.300 16,761 -0.12(-3.45%)
Apr 08, 2019 3.540 3.540 3.340 3.418 16,349 -0.10(-2.90%)
Apr 05, 2019 3.530 3.540 3.446 3.520 4,700 -0.01(-0.28%)
Apr 04, 2019 3.500 3.700 3.500 3.530 16,559 +0.03(+0.86%)
Apr 03, 2019 3.770 3.770 3.280 3.500 39,038 -0.05(-1.41%)
Apr 02, 2019 3.300 3.640 3.200 3.550 129,543 +0.27(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.