Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 -0.100 (-4.24%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 54.10 54.40 52.70 53.50 42,548 -1.00(-1.83%)
Apr 29, 2014 55.30 57.20 54.10 54.50 45,939 -0.30(-0.55%)
Apr 28, 2014 56.40 56.70 52.50 54.80 63,387 -1.10(-1.97%)
Apr 25, 2014 57.90 58.50 55.50 55.90 49,205 -2.30(-3.95%)
Apr 24, 2014 59.50 60.37 56.30 58.20 49,957 -0.70(-1.19%)
Apr 23, 2014 57.70 60.00 56.70 58.90 116,298 +1.70(+2.97%)
Apr 22, 2014 57.40 59.00 57.00 57.20 49,892 +0.50(+0.88%)
Apr 21, 2014 56.90 59.40 55.90 56.70 83,488 -0.20(-0.35%)
Apr 17, 2014 52.40 56.90 56.90 56.90 219,440 +4.50(+8.59%)
Apr 16, 2014 49.20 52.60 47.70 52.40 135,374 +4.00(+8.26%)
Apr 15, 2014 50.90 52.20 44.90 48.40 316,301 +0.40(+0.83%)
Apr 14, 2014 53.10 54.00 47.85 48.00 121,176 -4.40(-8.40%)
Apr 11, 2014 52.30 55.60 50.60 52.40 83,949 -0.60(-1.13%)
Apr 10, 2014 58.20 58.82 52.10 53.00 136,471 -4.60(-7.99%)
Apr 09, 2014 55.20 57.70 55.20 57.60 56,871 +2.40(+4.35%)
Apr 08, 2014 54.60 56.00 53.50 55.20 62,688 +0.70(+1.28%)
Apr 07, 2014 57.00 57.40 54.10 54.50 110,926 -2.70(-4.72%)
Apr 04, 2014 59.80 59.88 55.60 57.20 82,777 -1.90(-3.21%)
Apr 03, 2014 60.50 62.00 58.00 59.10 91,532 -1.00(-1.66%)
Apr 02, 2014 59.50 60.90 58.30 60.10 104,302 +0.50(+0.84%)
Apr 01, 2014 57.10 59.90 57.10 59.60 66,516 +2.70(+4.75%)
Mar 31, 2014 57.10 58.86 56.00 56.90 69,804 +0.10(+0.18%)
Mar 28, 2014 58.50 59.90 55.20 56.80 83,534 -1.40(-2.41%)
Mar 27, 2014 58.60 60.60 55.61 58.20 142,932 -0.30(-0.51%)
Mar 26, 2014 61.50 62.13 58.40 58.50 67,690 -2.80(-4.57%)
Mar 25, 2014 62.80 63.80 60.50 61.30 40,137 -1.70(-2.70%)
Mar 24, 2014 67.00 67.10 60.10 63.00 218,313 -4.10(-6.11%)
Mar 21, 2014 67.60 69.10 65.70 67.10 52,500 -0.50(-0.74%)
Mar 20, 2014 67.70 68.40 66.00 67.60 33,493 +0.00(+0.00%)
Mar 19, 2014 69.20 70.40 66.60 67.60 48,915 -1.80(-2.59%)
Mar 18, 2014 66.90 69.80 66.20 69.40 91,578 +2.70(+4.05%)
Mar 17, 2014 65.90 69.20 64.20 66.70 50,549 +1.30(+1.99%)
Mar 14, 2014 63.70 66.50 62.60 65.40 58,361 +1.30(+2.03%)
Mar 13, 2014 68.00 68.60 63.00 64.10 101,545 -3.40(-5.04%)
Mar 12, 2014 67.00 69.20 65.30 67.50 42,972 +0.30(+0.45%)
Mar 11, 2014 72.30 72.90 67.20 67.20 57,648 -3.10(-4.41%)
Mar 10, 2014 68.80 70.40 67.50 70.30 96,788 +1.50(+2.18%)
Mar 07, 2014 70.00 73.25 67.55 68.80 90,581 -2.00(-2.82%)
Mar 06, 2014 76.10 77.96 68.80 70.80 228,869 -1.10(-1.53%)
Mar 05, 2014 72.50 72.90 69.50 71.90 85,874 -0.60(-0.83%)
Mar 04, 2014 72.20 75.20 72.20 72.50 83,652 +1.00(+1.40%)
Mar 03, 2014 71.50 71.90 68.30 71.50 89,565 -0.70(-0.97%)
Feb 28, 2014 75.00 76.30 71.50 72.20 77,962 -2.90(-3.86%)
Feb 27, 2014 72.80 77.00 72.30 75.10 90,869 +2.10(+2.88%)
Feb 26, 2014 72.00 76.20 71.40 73.00 68,441 +1.00(+1.39%)
Feb 25, 2014 72.20 73.70 71.35 72.00 45,470 -0.50(-0.69%)
Feb 24, 2014 71.60 76.50 70.90 72.50 87,618 +1.60(+2.26%)
Feb 21, 2014 73.40 73.70 70.50 70.90 89,847 -2.50(-3.41%)
Feb 20, 2014 64.80 76.10 64.40 73.40 313,347 +8.40(+12.92%)
Feb 19, 2014 64.00 65.80 62.60 65.00 81,071 +0.90(+1.40%)
Feb 18, 2014 67.50 67.60 63.40 64.10 65,510 -2.90(-4.33%)
Feb 14, 2014 66.10 67.00 67.00 67.00 61,500 +0.70(+1.06%)
Feb 13, 2014 65.50 68.00 64.70 66.30 64,650 +0.20(+0.30%)
Feb 12, 2014 63.90 67.40 62.30 66.10 113,613 +3.50(+5.59%)
Feb 11, 2014 61.20 62.90 60.60 62.60 90,770 +1.40(+2.29%)
Feb 10, 2014 61.90 62.60 60.00 61.20 51,348 -0.70(-1.13%)
Feb 07, 2014 58.80 65.00 58.80 61.90 133,768 +3.70(+6.36%)
Feb 06, 2014 57.00 60.50 57.00 58.20 54,146 +1.10(+1.93%)
Feb 05, 2014 56.70 58.60 56.50 57.10 23,414 -0.30(-0.52%)
Feb 04, 2014 57.30 58.40 56.20 57.40 27,716 +0.50(+0.88%)
Feb 03, 2014 56.80 58.30 56.50 56.90 39,648 +0.00(+0.00%)
Jan 31, 2014 55.40 57.40 55.00 56.90 31,259 +0.60(+1.07%)
Jan 30, 2014 55.70 57.10 55.10 56.30 30,008 +1.00(+1.81%)
Jan 29, 2014 56.30 57.30 55.10 55.30 44,275 -1.60(-2.81%)
Jan 28, 2014 57.40 57.70 56.10 56.90 46,762 -0.30(-0.52%)
Jan 27, 2014 58.30 59.60 57.00 57.20 36,730 -0.90(-1.55%)
Jan 24, 2014 58.20 58.90 57.50 58.10 49,523 -0.90(-1.53%)
Jan 23, 2014 58.60 59.70 57.90 59.00 37,847 +0.10(+0.17%)
Jan 22, 2014 57.40 59.68 57.10 58.90 148,364 +1.60(+2.79%)
Jan 21, 2014 56.80 58.30 56.50 57.30 50,785 +1.20(+2.14%)
Jan 17, 2014 57.70 56.10 56.10 56.10 92,980 -1.90(-3.28%)
Jan 16, 2014 58.80 60.50 55.70 58.00 103,674 -1.10(-1.86%)
Jan 15, 2014 61.40 62.60 58.90 59.10 63,394 -2.30(-3.75%)
Jan 14, 2014 61.70 62.66 60.80 61.40 29,911 -0.20(-0.32%)
Jan 13, 2014 63.90 66.02 60.60 61.60 41,034 -2.80(-4.35%)
Jan 10, 2014 64.30 64.50 61.20 64.40 72,919 -0.10(-0.16%)
Jan 09, 2014 62.30 66.00 60.10 64.50 84,970 +2.40(+3.86%)
Jan 08, 2014 66.10 66.90 61.70 62.10 67,211 -4.30(-6.48%)
Jan 07, 2014 67.10 68.50 66.00 66.40 35,438 -0.60(-0.90%)
Jan 06, 2014 70.40 70.80 66.40 67.00 52,143 -3.20(-4.56%)
Jan 03, 2014 66.90 70.50 66.20 70.20 66,065 +3.40(+5.09%)
Jan 02, 2014 62.50 68.80 61.80 66.80 80,337 +3.60(+5.70%)
Dec 31, 2013 63.80 63.20 63.20 63.20 48,710 -0.60(-0.94%)
Dec 30, 2013 61.50 64.00 61.50 63.80 35,227 +2.30(+3.74%)
Dec 27, 2013 60.30 63.80 59.90 61.50 53,471 +1.50(+2.50%)
Dec 26, 2013 60.50 60.90 59.40 60.00 19,985 -0.50(-0.83%)
Dec 24, 2013 59.80 62.00 58.10 60.50 24,322 +1.00(+1.68%)
Dec 23, 2013 61.10 61.10 58.50 59.50 51,600 -1.10(-1.82%)
Dec 20, 2013 59.30 61.10 57.71 60.60 58,537 +1.70(+2.89%)
Dec 19, 2013 59.30 60.68 58.20 58.90 24,054 -0.70(-1.17%)
Dec 18, 2013 58.40 60.47 56.80 59.60 24,057 +1.10(+1.88%)
Dec 17, 2013 56.70 59.90 55.80 58.50 65,381 +1.60(+2.81%)
Dec 16, 2013 55.40 59.16 55.20 56.90 29,200 +0.30(+0.53%)
Dec 13, 2013 56.30 59.00 55.60 56.60 30,264 -0.70(-1.22%)
Dec 12, 2013 56.90 58.60 55.15 57.30 30,871 +0.90(+1.60%)
Dec 11, 2013 57.90 59.14 55.40 56.40 35,398 -1.50(-2.59%)
Dec 10, 2013 59.30 59.30 56.60 57.90 42,510 -1.40(-2.36%)
Dec 09, 2013 60.20 62.04 57.80 59.30 51,825 -1.00(-1.66%)
Dec 06, 2013 63.20 63.77 60.10 60.30 0 -2.30(-3.67%)
Dec 05, 2013 61.20 63.00 61.00 62.60 0 +1.40(+2.29%)
Dec 04, 2013 62.70 64.00 60.10 61.20 0 -1.90(-3.01%)
Dec 03, 2013 60.70 64.53 60.70 63.10 0 +2.50(+4.13%)
Dec 02, 2013 63.30 63.50 60.00 60.60 49,028 -2.70(-4.27%)
Nov 29, 2013 63.20 64.90 62.60 63.30 0 +0.60(+0.96%)
Nov 27, 2013 63.40 63.60 61.60 62.70 0 -0.50(-0.79%)
Nov 26, 2013 57.90 64.90 57.20 63.20 0 +5.10(+8.78%)
Nov 25, 2013 59.00 60.30 56.80 58.10 25,064 -0.90(-1.53%)
Nov 22, 2013 57.60 62.50 57.30 59.00 0 +1.60(+2.79%)
Nov 21, 2013 54.30 57.50 54.30 57.40 30,151 +3.30(+6.10%)
Nov 20, 2013 55.00 56.50 54.00 54.10 0 -0.80(-1.46%)
Nov 19, 2013 56.90 57.90 54.60 54.90 36,308 -1.70(-3.00%)
Nov 18, 2013 57.20 59.00 55.60 56.60 0 -0.60(-1.05%)
Nov 15, 2013 53.60 58.60 53.23 57.20 0 +3.40(+6.32%)
Nov 14, 2013 53.50 54.30 52.00 53.80 51,468 -0.20(-0.37%)
Nov 12, 2013 55.00 56.00 53.00 54.00 0 -1.40(-2.53%)
Nov 11, 2013 52.90 56.20 52.90 55.40 0 +2.20(+4.14%)
Nov 08, 2013 54.00 58.00 51.50 53.20 0 +0.20(+0.38%)
Nov 07, 2013 53.00 55.80 49.60 53.00 102,714 -1.50(-2.75%)
Nov 06, 2013 54.80 56.70 53.60 54.50 46,123 -0.10(-0.18%)
Nov 05, 2013 55.30 55.35 54.10 54.60 0 -1.20(-2.15%)
Nov 04, 2013 52.40 56.30 51.95 55.80 48,110 +3.80(+7.31%)
Nov 01, 2013 54.20 54.20 51.30 52.00 0 -2.10(-3.88%)
Oct 31, 2013 52.80 54.80 52.80 54.10 0 +1.30(+2.46%)
Oct 30, 2013 57.00 57.60 52.60 52.80 83,739 -4.50(-7.85%)
Oct 29, 2013 56.80 57.90 56.40 57.30 0 +0.50(+0.88%)
Oct 28, 2013 60.80 60.80 56.20 56.80 0 -4.30(-7.04%)
Oct 25, 2013 60.80 61.80 59.00 61.10 0 +0.60(+0.99%)
Oct 24, 2013 58.80 61.29 58.30 60.50 39,077 +1.60(+2.72%)
Oct 23, 2013 63.80 64.60 58.60 58.90 0 -5.60(-8.68%)
Oct 22, 2013 68.10 68.20 64.00 64.50 70,162 -3.40(-5.01%)
Oct 21, 2013 62.00 68.15 61.70 67.90 101,078 +5.90(+9.52%)
Oct 18, 2013 61.20 64.40 60.30 62.00 95,163 +1.60(+2.65%)
Oct 17, 2013 56.10 61.05 55.60 60.40 57,933 +4.10(+7.28%)
Oct 16, 2013 54.70 56.70 53.60 56.30 33,948 +2.10(+3.87%)
Oct 15, 2013 55.70 55.80 54.10 54.20 44,424 -1.80(-3.21%)
Oct 14, 2013 56.80 57.20 55.30 56.00 30,753 -1.40(-2.44%)
Oct 11, 2013 56.80 58.40 56.00 57.40 0 +0.20(+0.35%)
Oct 10, 2013 56.40 58.00 55.80 57.20 28,199 +1.70(+3.06%)
Oct 09, 2013 57.40 57.50 54.80 55.50 0 -1.70(-2.97%)
Oct 08, 2013 58.90 59.00 57.00 57.20 32,547 -1.90(-3.21%)
Oct 07, 2013 58.90 60.20 57.50 59.10 0 -0.60(-1.01%)
Oct 04, 2013 57.00 62.90 55.20 59.70 0 +2.60(+4.55%)
Oct 03, 2013 62.00 62.00 56.50 57.10 0 -4.90(-7.90%)
Oct 02, 2013 60.90 63.00 60.60 62.00 49,026 +0.80(+1.31%)
Oct 01, 2013 64.00 65.40 60.70 61.20 72,494 -3.80(-5.85%)
Sep 27, 2013 65.80 66.50 64.90 65.00 0 -1.50(-2.26%)
Sep 26, 2013 65.30 67.00 64.60 66.50 39,094 +1.40(+2.15%)
Sep 25, 2013 64.70 67.40 63.60 65.10 57,520 +0.30(+0.46%)
Sep 24, 2013 64.90 66.50 62.60 64.80 68,831 +0.50(+0.78%)
Sep 23, 2013 63.70 64.70 63.50 64.30 35,067 +0.40(+0.63%)
Sep 20, 2013 64.50 64.50 63.20 63.90 0 -0.60(-0.93%)
Sep 19, 2013 66.40 66.51 63.30 64.50 77,337 -1.80(-2.71%)
Sep 18, 2013 67.40 69.00 64.70 66.30 88,244 -0.90(-1.34%)
Sep 17, 2013 66.90 68.40 66.20 67.20 0 +0.00(+0.00%)
Sep 16, 2013 70.85 71.40 66.50 67.20 0 -3.30(-4.68%)
Sep 13, 2013 70.40 71.40 69.47 70.50 0 -0.10(-0.14%)
Sep 12, 2013 70.30 71.15 66.20 70.60 122,087 -0.60(-0.84%)
Sep 11, 2013 73.20 74.90 69.80 71.20 0 +1.30(+1.86%)
Sep 10, 2013 71.20 71.70 69.60 69.90 50,058 -1.00(-1.41%)
Sep 09, 2013 70.00 72.80 69.01 70.90 0 +0.90(+1.29%)
Sep 06, 2013 75.00 77.30 69.70 70.00 0 -5.00(-6.67%)
Sep 05, 2013 67.60 79.40 66.10 75.00 0 +7.70(+11.44%)
Sep 04, 2013 67.00 67.50 63.00 67.30 0 +1.50(+2.28%)
Sep 03, 2013 68.60 69.70 63.90 65.80 0 -0.70(-1.05%)
Aug 30, 2013 66.00 66.90 64.80 66.50 0 +0.20(+0.30%)
Aug 29, 2013 64.50 67.00 63.90 66.30 15,671 +1.70(+2.63%)
Aug 28, 2013 63.40 65.30 63.20 64.60 0 +1.30(+2.05%)
Aug 27, 2013 67.90 67.90 63.20 63.30 45,812 -5.20(-7.59%)
Aug 26, 2013 68.10 68.70 66.50 68.50 0 +1.00(+1.48%)
Aug 23, 2013 66.60 67.70 65.50 67.50 0 +1.20(+1.81%)
Aug 22, 2013 66.10 67.40 65.00 66.30 14,112 +0.30(+0.45%)
Aug 21, 2013 65.80 67.50 64.50 66.00 0 +0.00(+0.00%)
Aug 20, 2013 64.70 69.00 64.70 66.00 45,600 +1.40(+2.17%)
Aug 19, 2013 68.40 68.60 64.10 64.60 42,225 -4.40(-6.38%)
Aug 16, 2013 70.10 71.90 68.50 69.00 0 -0.90(-1.29%)
Aug 15, 2013 70.00 72.50 69.30 69.90 46,734 +1.40(+2.04%)
Aug 14, 2013 69.90 70.20 66.20 68.50 53,614 -1.60(-2.28%)
Aug 13, 2013 72.20 72.20 69.90 70.10 47,070 -2.30(-3.18%)
Aug 12, 2013 71.70 73.00 69.90 72.40 55,828 -0.20(-0.28%)
Aug 09, 2013 70.90 74.30 70.90 72.60 31,565 +1.90(+2.69%)
Aug 08, 2013 74.80 79.00 68.00 70.70 132,745 -3.50(-4.72%)
Aug 07, 2013 78.60 79.50 74.00 74.20 71,117 -5.00(-6.31%)
Aug 06, 2013 80.50 88.40 77.80 79.20 247,873 +1.20(+1.54%)
Aug 05, 2013 76.70 79.49 76.40 78.00 55,102 +1.00(+1.30%)
Aug 02, 2013 77.80 78.20 75.80 77.00 23,267 -1.30(-1.66%)
Aug 01, 2013 78.90 79.00 75.80 78.30 34,574 +0.40(+0.51%)
Jul 31, 2013 76.60 78.29 75.30 77.90 0 +1.50(+1.96%)
Jul 30, 2013 78.00 78.90 75.50 76.40 0 -1.50(-1.93%)
Jul 29, 2013 76.90 79.40 75.00 77.90 0 +0.20(+0.26%)
Jul 26, 2013 78.00 79.10 76.70 77.70 0 -0.80(-1.02%)
Jul 25, 2013 77.80 79.80 76.50 78.50 0 +0.30(+0.38%)
Jul 24, 2013 83.00 85.30 77.00 78.20 0 -3.30(-4.05%)
Jul 23, 2013 75.70 82.70 75.50 81.50 0 +6.00(+7.95%)
Jul 22, 2013 79.40 79.50 75.00 75.50 0 -3.20(-4.07%)
Jul 19, 2013 79.70 80.00 77.50 78.70 0 -1.00(-1.25%)
Jul 18, 2013 80.90 82.46 79.40 79.70 114,655 -1.60(-1.97%)
Jul 17, 2013 82.30 82.80 75.90 81.30 153,501 -0.70(-0.85%)
Jul 16, 2013 82.90 86.90 80.50 82.00 0 -0.80(-0.97%)
Jul 15, 2013 80.70 83.70 78.30 82.80 0 +3.00(+3.76%)
Jul 12, 2013 74.20 82.30 72.00 79.80 0 +4.40(+5.84%)
Jul 11, 2013 75.50 78.00 73.00 75.40 0 -3.50(-4.44%)
Jul 10, 2013 65.90 79.90 65.90 78.90 0 +15.20(+23.86%)
Jul 09, 2013 59.20 63.70 58.90 63.70 0 +4.80(+8.15%)
Jul 08, 2013 59.90 59.90 58.20 58.90 0 -0.20(-0.34%)
Jul 05, 2013 59.70 59.90 57.90 59.10 0 +0.50(+0.85%)
Jul 03, 2013 58.30 59.00 58.00 58.60 0 -0.20(-0.34%)
Jul 02, 2013 58.80 60.00 57.70 58.80 0 -0.40(-0.68%)
Jul 01, 2013 60.00 60.00 57.50 59.20 0 -0.30(-0.50%)
Jun 28, 2013 60.00 60.10 58.80 59.50 56,151 +4.10(+7.40%)
Jun 26, 2013 53.30 55.50 52.40 55.40 0 +2.60(+4.92%)
Jun 25, 2013 53.70 54.60 52.10 52.80 0 -0.20(-0.38%)
Jun 24, 2013 53.10 53.50 51.60 53.00 0 -0.80(-1.49%)
Jun 21, 2013 51.90 53.90 51.50 53.80 22,992 +2.10(+4.06%)
Jun 20, 2013 53.00 54.10 51.50 51.70 0 -2.30(-4.26%)
Jun 19, 2013 53.00 54.70 53.00 54.00 0 +0.80(+1.50%)
Jun 18, 2013 52.20 53.30 52.10 53.20 0 +1.00(+1.92%)
Jun 17, 2013 52.80 53.00 52.00 52.20 0 -0.10(-0.19%)
Jun 14, 2013 52.80 53.50 51.70 52.30 0 -0.40(-0.76%)
Jun 13, 2013 51.50 53.80 51.40 52.70 18,813 +1.00(+1.93%)
Jun 12, 2013 53.50 53.90 51.00 51.70 21,752 -2.30(-4.26%)
Jun 11, 2013 55.00 55.30 54.00 54.00 12,152 -1.90(-3.40%)
Jun 10, 2013 54.90 56.45 54.35 55.90 0 +1.50(+2.76%)
Jun 07, 2013 53.00 55.00 52.20 54.40 0 +1.80(+3.42%)
Jun 06, 2013 50.50 53.10 50.40 52.60 40,756 +2.00(+3.95%)
Jun 05, 2013 52.70 52.70 50.20 50.60 0 -3.00(-5.60%)
Jun 04, 2013 54.15 54.20 52.30 53.60 0 -0.30(-0.56%)
Jun 03, 2013 54.20 54.90 53.30 53.90 15,924 -0.40(-0.74%)
May 31, 2013 53.00 55.00 53.00 54.30 21,800 +1.30(+2.45%)
May 30, 2013 54.50 54.90 53.00 53.00 33,635 +0.30(+0.57%)
May 29, 2013 53.70 54.50 52.50 52.70 26,182 -1.30(-2.41%)
May 28, 2013 53.00 54.80 52.20 54.00 28,621 +2.00(+3.85%)
May 24, 2013 52.00 52.90 51.80 52.00 0 -0.30(-0.57%)
May 23, 2013 51.30 52.40 50.50 52.30 0 +0.70(+1.36%)
May 22, 2013 52.70 54.60 51.30 51.60 0 -1.20(-2.27%)
May 21, 2013 53.40 54.90 52.80 52.80 0 -0.40(-0.75%)
May 20, 2013 52.80 54.60 52.80 53.20 0 +0.40(+0.76%)
May 17, 2013 52.80 54.30 52.00 52.80 0 +0.40(+0.76%)
May 16, 2013 52.20 52.90 51.60 52.40 17,793 +0.10(+0.19%)
May 15, 2013 52.40 52.90 51.80 52.30 0 -0.70(-1.32%)
May 13, 2013 53.50 55.50 52.70 53.00 0 -2.60(-4.68%)
May 10, 2013 56.00 56.30 54.00 55.60 0 -0.50(-0.89%)
May 09, 2013 54.40 57.00 53.60 56.10 0 +1.90(+3.51%)
May 08, 2013 54.50 56.77 53.00 54.20 0 +0.50(+0.93%)
May 07, 2013 58.30 58.30 53.63 53.70 0 -4.30(-7.41%)
May 06, 2013 56.50 59.00 56.50 58.00 0 +1.80(+3.20%)
May 03, 2013 56.50 57.00 55.70 56.20 0 +0.50(+0.90%)
May 02, 2013 52.90 56.50 52.50 55.70 0 +3.60(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.