Indicators

Novavax Inc (NQ: NVAX )

4.425 +0.135 (+3.15%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.80	28.00	25.60	27.20	107,225	+1.40(+5.43%)
Apr 27, 2012	25.00	26.00	24.60	25.80	74,521	+0.60(+2.38%)
Apr 26, 2012	24.80	25.40	24.60	25.20	37,628	+0.40(+1.61%)
Apr 25, 2012	25.40	25.60	24.60	24.80	31,972	+0.00(+0.00%)
Apr 24, 2012	24.60	25.00	24.40	24.80	38,241	+0.20(+0.81%)
Apr 23, 2012	24.40	24.80	24.20	24.60	22,460	+0.00(+0.00%)
Apr 20, 2012	25.00	25.40	24.60	24.60	26,557	+0.40(+1.65%)
Apr 19, 2012	24.20	24.60	24.00	24.20	49,187	+0.40(+1.68%)
Apr 18, 2012	24.80	24.80	23.80	23.80	57,590	-0.80(-3.25%)
Apr 17, 2012	25.00	25.40	24.40	24.60	26,936	+0.20(+0.82%)
Apr 16, 2012	24.20	24.80	24.00	24.40	52,654	+0.60(+2.52%)
Apr 13, 2012	25.40	25.80	23.80	23.80	46,835	-1.60(-6.30%)
Apr 12, 2012	25.00	26.40	24.80	25.40	52,991	+0.80(+3.25%)
Apr 11, 2012	23.80	24.80	23.60	24.60	27,992	+1.20(+5.13%)
Apr 10, 2012	24.20	24.60	23.20	23.40	37,504	-0.40(-1.68%)
Apr 09, 2012	24.80	25.00	23.80	23.80	54,609	-1.00(-4.03%)
Apr 05, 2012	25.20	25.40	24.80	24.80	17,916	-0.20(-0.80%)
Apr 04, 2012	25.00	25.40	24.60	25.00	32,897	-0.20(-0.79%)
Apr 03, 2012	25.60	25.80	25.00	25.20	17,590	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.