Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 59.00 59.80 56.00 56.60 76,939 -2.80(-4.71%)
Apr 29, 2010 60.00 61.00 58.00 59.40 132,129 +0.80(+1.37%)
Apr 28, 2010 57.10 59.00 55.80 58.60 131,551 +4.60(+8.52%)
Apr 27, 2010 55.60 56.00 53.40 54.00 96,483 -2.20(-3.91%)
Apr 26, 2010 55.00 57.00 54.20 56.20 77,480 +0.80(+1.44%)
Apr 23, 2010 57.80 58.00 55.00 55.40 137,106 -1.80(-3.15%)
Apr 22, 2010 53.60 57.60 52.60 57.20 386,841 +7.00(+13.94%)
Apr 21, 2010 52.80 52.80 50.20 50.20 44,768 -1.20(-2.33%)
Apr 20, 2010 51.20 51.60 50.00 51.40 31,628 +0.60(+1.18%)
Apr 19, 2010 50.20 51.60 49.60 50.80 69,109 -0.40(-0.78%)
Apr 16, 2010 53.20 53.21 50.00 51.20 64,932 -2.00(-3.76%)
Apr 15, 2010 51.80 53.40 51.80 53.20 70,731 +1.60(+3.10%)
Apr 14, 2010 50.40 51.60 49.40 51.60 57,330 +1.20(+2.38%)
Apr 13, 2010 52.00 52.20 50.00 50.40 59,945 -2.00(-3.82%)
Apr 12, 2010 51.00 52.60 50.00 52.40 66,026 +1.60(+3.15%)
Apr 09, 2010 49.60 50.80 48.20 50.80 90,545 +2.00(+4.10%)
Apr 08, 2010 46.80 49.00 46.00 48.80 117,218 +2.00(+4.27%)
Apr 07, 2010 46.80 47.50 46.20 46.80 38,833 -0.20(-0.43%)
Apr 06, 2010 47.60 48.80 46.80 47.00 34,980 -0.60(-1.26%)
Apr 05, 2010 47.00 47.80 46.40 47.60 34,138 +1.00(+2.15%)
Apr 01, 2010 46.40 46.60 46.60 46.60 37,405 +0.40(+0.87%)
Mar 31, 2010 47.00 48.00 45.20 46.20 43,995 -0.80(-1.70%)
Mar 30, 2010 50.80 50.80 47.00 47.00 100,985 -2.60(-5.24%)
Mar 29, 2010 48.20 53.80 47.60 49.60 303,642 +2.40(+5.08%)
Mar 26, 2010 49.00 49.00 47.20 47.20 47,775 -2.20(-4.45%)
Mar 25, 2010 53.00 53.00 49.20 49.40 86,491 -2.40(-4.63%)
Mar 24, 2010 51.30 54.40 51.00 51.80 338,288 +5.00(+10.68%)
Mar 23, 2010 45.20 47.00 44.80 46.80 48,490 +1.60(+3.54%)
Mar 22, 2010 44.40 45.80 44.00 45.20 39,093 +1.20(+2.73%)
Mar 19, 2010 45.60 46.00 44.00 44.00 74,500 -1.40(-3.08%)
Mar 18, 2010 46.20 47.60 45.40 45.40 38,555 -0.80(-1.73%)
Mar 17, 2010 46.40 46.88 46.00 46.20 27,706 +0.00(+0.00%)
Mar 16, 2010 46.80 48.00 45.00 46.20 42,916 -0.80(-1.70%)
Mar 15, 2010 47.80 49.00 46.80 47.00 81,625 +0.40(+0.86%)
Mar 12, 2010 49.80 50.60 46.40 46.60 94,183 -3.00(-6.05%)
Mar 11, 2010 47.60 51.60 47.40 49.60 91,078 +1.60(+3.33%)
Mar 10, 2010 47.00 48.00 46.40 48.00 38,509 +0.80(+1.69%)
Mar 09, 2010 48.20 48.40 46.80 47.20 60,679 -1.00(-2.07%)
Mar 08, 2010 47.20 48.20 46.80 48.20 52,277 +1.00(+2.12%)
Mar 05, 2010 46.20 47.40 46.00 47.20 26,511 +1.00(+2.16%)
Mar 04, 2010 46.40 46.80 46.00 46.20 17,000 -0.20(-0.43%)
Mar 03, 2010 46.80 47.80 46.20 46.40 27,258 -0.40(-0.85%)
Mar 02, 2010 45.60 47.40 45.40 46.80 98,125 +1.20(+2.63%)
Mar 01, 2010 44.00 46.80 43.80 45.60 103,892 +2.00(+4.59%)
Feb 26, 2010 44.20 44.80 43.40 43.60 27,722 -0.80(-1.80%)
Feb 25, 2010 43.20 44.40 42.80 44.40 28,735 +0.20(+0.45%)
Feb 24, 2010 44.20 45.20 43.60 44.20 37,707 +0.00(+0.00%)
Feb 23, 2010 47.20 47.40 44.10 44.20 80,874 -3.20(-6.75%)
Feb 22, 2010 49.20 49.20 46.80 47.40 52,316 -1.40(-2.87%)
Feb 19, 2010 50.00 52.60 48.60 48.80 135,889 +0.40(+0.83%)
Feb 18, 2010 48.80 49.20 48.20 48.40 34,985 -0.20(-0.41%)
Feb 17, 2010 49.00 49.00 48.00 48.60 35,371 -0.40(-0.82%)
Feb 16, 2010 46.80 49.20 46.20 49.00 39,392 +1.00(+2.08%)
Feb 12, 2010 45.60 48.00 48.00 48.00 70,080 +1.20(+2.56%)
Feb 11, 2010 43.60 47.00 43.20 46.80 97,994 +2.80(+6.36%)
Feb 10, 2010 40.80 44.00 40.40 44.00 92,792 +3.00(+7.32%)
Feb 09, 2010 41.80 42.80 39.80 41.00 54,187 -0.80(-1.91%)
Feb 08, 2010 41.60 44.00 38.40 41.80 155,399 -2.60(-5.86%)
Feb 05, 2010 42.00 44.60 40.20 44.40 80,526 +3.20(+7.77%)
Feb 04, 2010 43.60 44.40 41.20 41.20 70,332 -3.00(-6.79%)
Feb 03, 2010 45.00 45.80 44.00 44.20 43,905 -0.80(-1.78%)
Feb 02, 2010 45.80 46.20 44.00 45.00 51,048 -1.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.