Indicators

Novavax Inc (NQ: NVAX )

4.430 +0.100 (+2.31%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	110.60	110.60	97.80	100.00	13,105	-8.60(-7.92%)
Apr 29, 2002	120.00	120.40	107.00	108.60	15,360	-9.40(-7.97%)
Apr 26, 2002	106.00	120.00	105.80	118.00	15,530	+14.20(+13.68%)
Apr 25, 2002	137.80	138.00	98.00	103.80	102,500	-119.20(-53.45%)
Apr 22, 2002	216.00	227.00	215.00	223.00	8,640	-5.02(-2.20%)
Apr 19, 2002	227.00	231.00	223.00	228.02	12,775	-5.18(-2.22%)
Apr 18, 2002	231.00	235.00	225.00	233.20	7,955	+2.20(+0.95%)
Apr 17, 2002	224.80	231.00	219.00	231.00	3,775	+1.00(+0.43%)
Apr 16, 2002	238.00	238.00	219.60	230.00	32,250	-9.60(-4.01%)
Apr 15, 2002	229.40	239.60	226.00	239.60	3,845	+5.20(+2.22%)
Apr 12, 2002	218.70	234.40	218.00	234.40	6,320	+14.80(+6.74%)
Apr 11, 2002	208.80	224.40	206.00	219.60	6,520	+4.62(+2.15%)
Apr 10, 2002	213.80	219.00	206.80	214.98	2,825	-3.42(-1.57%)
Apr 09, 2002	217.30	221.60	215.40	218.40	1,505	-4.00(-1.80%)
Apr 08, 2002	217.20	224.40	213.00	222.40	2,345	-1.60(-0.71%)
Apr 05, 2002	221.60	224.00	217.00	224.00	3,310	+1.20(+0.54%)
Apr 04, 2002	224.00	224.40	220.00	222.80	3,165	+2.40(+1.09%)
Apr 03, 2002	224.00	225.00	220.40	220.40	1,480	-3.20(-1.43%)
Apr 02, 2002	227.20	227.40	220.40	223.60	1,510	-8.40(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.