Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	62.80	63.00	58.80	59.20	36,096	-4.00(-6.33%)
Apr 27, 2007	63.60	64.20	62.60	63.20	21,701	-1.00(-1.56%)
Apr 26, 2007	65.60	65.62	63.40	64.20	30,861	-1.40(-2.13%)
Apr 25, 2007	68.60	68.80	65.40	65.60	37,538	-2.40(-3.53%)
Apr 24, 2007	70.00	70.40	67.00	68.00	45,765	-1.20(-1.73%)
Apr 23, 2007	67.00	69.60	66.00	69.20	74,999	+2.20(+3.28%)
Apr 20, 2007	65.80	67.00	63.40	67.00	86,440	+2.40(+3.72%)
Apr 19, 2007	60.00	68.00	58.00	64.60	159,508	+5.60(+9.49%)
Apr 18, 2007	61.00	61.80	59.00	59.00	23,482	-2.20(-3.59%)
Apr 17, 2007	61.80	62.20	60.00	61.20	30,551	-0.20(-0.33%)
Apr 16, 2007	63.20	66.20	61.00	61.40	88,924	+1.00(+1.66%)
Apr 13, 2007	56.60	60.40	54.60	60.40	87,519	+4.60(+8.24%)
Apr 12, 2007	54.00	56.20	53.60	55.80	41,025	+1.60(+2.95%)
Apr 11, 2007	55.60	56.60	54.00	54.20	33,767	-1.00(-1.81%)
Apr 10, 2007	55.00	56.40	55.00	55.20	36,805	+0.60(+1.10%)
Apr 09, 2007	58.20	58.96	54.40	54.60	88,944	-4.00(-6.83%)
Apr 05, 2007	58.20	59.80	58.20	58.60	35,794	+0.40(+0.69%)
Apr 04, 2007	61.00	61.40	58.00	58.20	61,335	-2.60(-4.28%)
Apr 03, 2007	60.60	62.00	59.20	60.80	134,867	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.