Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2018 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 03, 2018 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Apr 02, 2018 0.7500 0.7500 0.7500 0.7500 3,090 +0.05(+7.14%)
Mar 27, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2018 0.7000 0.7000 0.7000 0.7000 252 +0.05(+7.69%)
Mar 23, 2018 0.6700 0.6700 0.6500 0.6500 550 +0.02(+3.17%)
Mar 22, 2018 0.6100 0.6300 0.6100 0.6300 2,656 +0.02(+3.28%)
Mar 20, 2018 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.