Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1080 0.1080 0.1080 0 +0.01(+8.32%)
Apr 29, 2020 0.1080 0.1080 0.0893 0.0997 9,297 -0.00(-1.77%)
Apr 28, 2020 0.0864 0.1015 0.0864 0.1015 5,750 +0.02(+18.30%)
Apr 27, 2020 0.0858 0.0858 0.0858 0.0858 1,500 +0.01(+6.19%)
Apr 23, 2020 0.0808 0.0808 0.0808 0 -0.01(-14.13%)
Apr 21, 2020 0.0941 0.0941 0.0941 0 +0.00(+4.56%)
Apr 20, 2020 0.0915 0.0940 0.0815 0.0900 147,850 +0.02(+23.29%)
Apr 17, 2020 0.0882 0.0882 0.0700 0.0730 34,500 +0.00(+6.10%)
Apr 16, 2020 0.0780 0.0782 0.0688 0.0688 16,350 -0.01(-11.79%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
Apr 06, 2020 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.34%)
Apr 03, 2020 0.0700 0.0700 0.0520 0.0598 27,500 -0.01(-16.36%)
Apr 02, 2020 0.0715 0.0715 0.0715 0.0715 2,000 +0.01(+10.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+9.98%)
Mar 26, 2020 0.0700 0.0730 0.0591 0.0591 24,326 -0.01(-18.82%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0728 86,131 +0.00(+6.28%)
Mar 24, 2020 0.0690 0.0690 0.0685 0.0685 2,000 +0.01(+18.10%)
Mar 23, 2020 0.0580 0.0580 0.0470 0.0580 4,500 -0.00(-5.69%)
Mar 20, 2020 0.0617 0.0617 0.0615 0.0615 12,000 +0.00(+5.85%)
Mar 19, 2020 0.0600 0.0600 0.0581 0.0581 2,000 -0.00(-0.68%)
Mar 18, 2020 0.0585 0.0585 0.0585 0.0585 5,000 -0.00(-5.80%)
Mar 17, 2020 0.0571 0.0642 0.0571 0.0621 12,700 +0.01(+17.17%)
Mar 16, 2020 0.0342 0.0575 0.0342 0.0530 38,700 -0.01(-18.46%)
Mar 13, 2020 0.0745 0.0850 0.0611 0.0650 104,300 -0.00(-2.99%)
Mar 12, 2020 0.0700 0.0776 0.0572 0.0670 18,250 -0.04(-35.08%)
Mar 11, 2020 0.0886 0.1032 0.0886 0.1032 40,000 +0.02(+21.41%)
Mar 10, 2020 0.1042 0.1042 0.0850 0.0850 6,500 -0.02(-22.02%)
Mar 09, 2020 0.1040 0.1090 0.0872 0.1090 35,276 +0.00(+4.31%)
Mar 06, 2020 0.1088 0.1088 0.1022 0.1045 10,400 -0.01(-9.76%)
Mar 05, 2020 0.0980 0.1158 0.0970 0.1158 52,300 +0.02(+19.63%)
Mar 04, 2020 0.1150 0.1170 0.0924 0.0968 67,919 -0.02(-17.97%)
Mar 02, 2020 0.1180 0.1180 0.1180 0.1180 5,000 +0.00(+0.51%)
Feb 28, 2020 0.1200 0.1200 0.1020 0.1174 21,300 -0.01(-5.48%)
Feb 27, 2020 0.1271 0.1271 0.1220 0.1242 68,133 -0.02(-13.09%)
Feb 26, 2020 0.1400 0.1429 0.1400 0.1429 20,500 -0.00(-2.72%)
Feb 25, 2020 0.1300 0.1469 0.1300 0.1469 21,714 +0.01(+7.23%)
Feb 24, 2020 0.1546 0.1590 0.1354 0.1370 41,750 -0.02(-13.46%)
Feb 21, 2020 0.1600 0.1600 0.1450 0.1583 48,600 +0.01(+9.55%)
Feb 20, 2020 0.1512 0.1600 0.1445 0.1445 9,900 -0.02(-11.62%)
Feb 19, 2020 0.1635 0.1635 0.1635 0.1635 2,000 +0.03(+24.05%)
Feb 18, 2020 0.1434 0.1434 0.1318 0.1318 5,450 -0.01(-6.33%)
Feb 14, 2020 0.1500 0.1500 0.1340 0.1407 23,900 -0.02(-13.20%)
Feb 13, 2020 0.1497 0.1624 0.1497 0.1621 66,360 +0.01(+3.91%)
Feb 12, 2020 0.1560 0.1560 0.1560 0.1560 500 +0.01(+4.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-10.18%)
Feb 07, 2020 0.1670 0.1670 0.1670 0 +0.03(+18.95%)
Feb 06, 2020 0.1450 0.1450 0.1404 0.1404 5,725 -0.01(-9.13%)
Feb 05, 2020 0.1500 0.1601 0.1500 0.1545 23,900 +0.02(+15.30%)
Feb 04, 2020 0.1300 0.1340 0.1300 0.1340 5,500 -0.01(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.