Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 27, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 24, 2020 0.2950 0.2950 0.2950 27 +0.00(+0.00%)
Apr 23, 2020 0.2950 0.2950 0.2950 0.2950 287 +0.04(+18.00%)
Apr 22, 2020 0.2000 0.2500 0.2000 0.2500 3,000 +0.00(+0.00%)
Apr 21, 2020 0.2595 0.2595 0.1700 0.2500 2,786 -0.02(-7.41%)
Apr 20, 2020 0.2995 0.2995 0.2200 0.2700 34,746 -0.03(-10.00%)
Apr 17, 2020 0.2500 0.3000 0.2500 0.3000 600 +0.05(+20.00%)
Apr 16, 2020 0.3200 0.3200 0.2500 0.2500 400 -0.03(-10.81%)
Apr 15, 2020 0.3000 0.3200 0.2269 0.2803 42,300 -0.04(-12.27%)
Apr 14, 2020 0.3395 0.3395 0.3195 0.3195 4,140 +0.00(+0.00%)
Apr 13, 2020 0.3195 0.3195 0.3195 0.3195 1,050 +0.00(+0.00%)
Apr 09, 2020 0.3195 0.3195 0.3195 0.3195 100 +0.06(+22.88%)
Apr 08, 2020 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 07, 2020 0.3330 0.3395 0.2500 0.2600 1,100 +0.01(+4.00%)
Apr 06, 2020 0.2066 0.3400 0.2066 0.2500 19,587 -0.09(-26.25%)
Apr 03, 2020 0.3390 0.3390 0.2500 0.3390 11,700 +0.03(+9.35%)
Apr 02, 2020 0.3385 0.3390 0.3100 0.3100 6,966 +0.01(+3.16%)
Apr 01, 2020 0.3000 0.3400 0.3000 0.3005 3,875 +0.00(+0.17%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 3,200 -0.06(-17.70%)
Mar 30, 2020 0.3645 0.3690 0.3645 0.3645 1,350 -0.00(-1.22%)
Mar 27, 2020 0.3690 0.3690 0.3345 0.3690 3,300 +0.00(+0.00%)
Mar 26, 2020 0.3695 0.3695 0.3000 0.3690 12,650 +0.06(+19.03%)
Mar 25, 2020 0.2975 0.3700 0.2950 0.3100 4,153 +0.02(+5.08%)
Mar 24, 2020 0.5100 0.5100 0.2950 0.2950 2,710 -0.16(-34.44%)
Mar 23, 2020 0.5000 0.5000 0.4500 0.4500 450 -0.05(-10.00%)
Mar 20, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 2,659 +0.00(+0.60%)
Mar 18, 2020 0.4235 0.4970 0.4235 0.4970 1,194 +0.25(+98.80%)
Mar 17, 2020 0.1410 0.4900 0.1051 0.2500 34,745 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 12, 2020 0.1465 0.4990 0.1465 0.3500 810 +0.10(+40.00%)
Mar 11, 2020 0.4980 0.4980 0.2500 0.2500 5,960 -0.09(-26.25%)
Mar 10, 2020 0.3050 0.3390 0.2700 0.3390 10,650 +0.05(+18.49%)
Mar 09, 2020 0.2200 0.3250 0.2000 0.2861 22,607 +0.08(+36.24%)
Mar 06, 2020 0.2500 0.2500 0.1510 0.2100 8,400 +0.01(+5.00%)
Mar 05, 2020 0.2800 0.2800 0.1900 0.2000 89,112 -0.29(-59.18%)
Mar 04, 2020 0.4900 0.4900 0.4900 160 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5100 0.4900 0.4900 1,987 +0.08(+18.07%)
Mar 02, 2020 0.4150 0.4150 0.4150 0.4150 154 +0.09(+29.69%)
Feb 28, 2020 0.4900 0.4900 0.3200 0.3200 8,500 +0.02(+6.67%)
Feb 27, 2020 0.4900 0.4900 0.3000 0.3000 12,555 -0.10(-25.00%)
Feb 26, 2020 0.4725 0.4900 0.4000 0.4000 8,165 -0.09(-18.37%)
Feb 25, 2020 0.5000 0.5100 0.4477 0.4900 2,357 +0.00(+0.00%)
Feb 24, 2020 0.5100 0.5100 0.2738 0.4900 3,257 +0.15(+44.12%)
Feb 21, 2020 0.3400 0.3400 0.3400 5 +0.00(+0.00%)
Feb 20, 2020 0.5100 0.5100 0.3200 0.3400 6,900 -0.11(-24.28%)
Feb 19, 2020 0.4625 0.4625 0.4490 0.4490 450 +0.10(+28.29%)
Feb 18, 2020 0.5100 0.5100 0.3000 0.3500 19,389 -0.03(-7.89%)
Feb 14, 2020 0.3500 0.3800 0.3300 0.3800 10,800 +0.01(+2.70%)
Feb 13, 2020 0.5200 0.5200 0.3200 0.3700 4,411 -0.01(-3.77%)
Feb 12, 2020 0.5280 0.5280 0.3500 0.3845 30,497 -0.10(-19.90%)
Feb 11, 2020 0.6000 0.6000 0.3700 0.4800 23,300 -0.03(-5.88%)
Feb 10, 2020 0.6350 0.6350 0.4000 0.5100 33,525 -0.14(-21.54%)
Feb 07, 2020 0.6500 0.6500 0.6500 82 +0.00(+0.00%)
Feb 06, 2020 0.4100 0.6500 0.3800 0.6500 2,550 +0.01(+1.56%)
Feb 05, 2020 0.6500 0.6500 0.4500 0.6400 5,250 +0.13(+25.49%)
Feb 04, 2020 0.6400 0.6400 0.3700 0.5100 12,000 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.