Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0062 -0.0009 (-12.68%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9600 0.9600 0.9600 0.9600 1,072 +0.01(+1.05%)
Apr 27, 2017 0.9999 0.9999 0.9192 0.9500 1,621 +0.00(+0.00%)
Apr 26, 2017 0.9000 0.9500 0.9000 0.9500 17,860 +0.00(+0.00%)
Apr 25, 2017 0.9500 0.9500 0.9500 0.9500 6,517 -0.00(-0.01%)
Apr 24, 2017 0.9000 1.050 0.9000 0.9501 3,137 +0.06(+6.16%)
Apr 21, 2017 0.9000 0.9000 0.8500 0.8950 4,343 -0.01(-0.56%)
Apr 20, 2017 0.8500 0.9000 0.8500 0.9000 365 +0.05(+5.88%)
Apr 19, 2017 0.8500 0.8500 0.8500 0.8500 142 +0.00(+0.00%)
Apr 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 13, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.00(-0.01%)
Apr 12, 2017 0.8500 0.8501 0.8500 0.8501 2,074 +0.00(+0.01%)
Apr 11, 2017 0.8500 0.8500 0.8500 0.8500 1,042 -0.10(-10.53%)
Apr 10, 2017 0.8650 1.000 0.8650 0.9500 2,211 +0.10(+11.76%)
Apr 07, 2017 0.8500 0.8500 0.8500 0.8500 500 -0.10(-10.53%)
Apr 06, 2017 0.9500 0.9500 0.9500 0.9500 643 +0.00(+0.00%)
Apr 05, 2017 0.9569 0.9569 0.9500 0.9500 543 +0.00(+0.00%)
Apr 04, 2017 0.9500 1.000 0.9500 0.9500 3,592 +0.00(+0.00%)
Apr 03, 2017 0.9500 0.9500 0.9500 0.9500 1,682 +0.00(+0.00%)
Mar 31, 2017 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Mar 30, 2017 0.9500 0.9500 0.9500 0.9500 1,100 +0.00(+0.00%)
Mar 28, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 27, 2017 0.8100 0.9500 0.8100 0.9500 2,530 +0.00(+0.00%)
Mar 24, 2017 0.7500 0.9500 0.7500 0.9500 1,669 +0.13(+15.85%)
Mar 22, 2017 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Mar 21, 2017 0.8100 0.8100 0.8100 0.8100 200 -0.04(-4.71%)
Mar 20, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-2.86%)
Mar 17, 2017 0.8750 0.8750 0.8750 0.8750 200 +0.00(+0.00%)
Mar 16, 2017 0.8750 0.8750 0.8750 0.8750 650 +0.00(+0.00%)
Mar 15, 2017 0.8919 0.8919 0.8750 0.8750 7,197 -0.12(-12.50%)
Mar 14, 2017 1.000 1.000 1.000 1.000 1,607 +0.10(+10.65%)
Mar 13, 2017 0.8750 0.9038 0.8750 0.9038 533 +0.03(+3.29%)
Mar 10, 2017 1.000 1.000 0.8750 0.8750 3,519 -0.12(-12.50%)
Mar 09, 2017 0.8750 1.000 0.8750 1.000 7,092 +0.06(+6.80%)
Mar 08, 2017 0.9800 0.9800 0.9363 0.9363 823 +0.36(+61.43%)
Mar 07, 2017 0.5800 0.5800 0.5800 0.5800 600 -0.29(-33.33%)
Mar 06, 2017 0.7500 0.8700 0.7500 0.8700 822 +0.00(+0.00%)
Mar 03, 2017 0.8201 0.8700 0.8201 0.8700 300 +0.02(+2.35%)
Mar 02, 2017 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.19%)
Mar 01, 2017 0.8380 0.8400 0.8380 0.8400 450 -0.15(-15.14%)
Feb 28, 2017 0.9899 0.9899 0.9899 0.9899 1,000 -0.01(-1.01%)
Feb 27, 2017 1.000 1.000 1.000 1.000 200 +0.18(+21.21%)
Feb 24, 2017 0.8250 0.8250 0.8250 0.8250 993 -0.17(-16.67%)
Feb 23, 2017 1.000 1.000 0.9900 0.9900 1,100 -0.01(-1.00%)
Feb 22, 2017 0.8000 1.000 0.8000 1.000 600 +0.19(+24.22%)
Feb 21, 2017 0.9850 0.9850 0.8050 0.8050 2,000 -0.12(-12.56%)
Feb 17, 2017 0.9206 0.9206 0.9206 0 -0.05(-5.09%)
Feb 16, 2017 0.9897 0.9897 0.7500 0.9700 1,890 -0.02(-1.99%)
Feb 15, 2017 0.9897 0.9897 0.9897 0.9897 190 +0.02(+2.03%)
Feb 14, 2017 0.9898 0.9898 0.9700 0.9700 2,075 +0.19(+24.65%)
Feb 13, 2017 0.7782 0.7782 0.7782 0.7782 925 +0.07(+10.38%)
Feb 10, 2017 0.7200 0.9898 0.7001 0.7050 4,295 -0.30(-29.50%)
Feb 09, 2017 1.000 1.000 1.000 1.000 130 +0.00(+0.00%)
Feb 08, 2017 0.7200 1.000 0.7200 1.000 1,400 +0.06(+6.38%)
Feb 07, 2017 0.9231 0.9400 0.6750 0.9400 12,305 -0.02(-2.08%)
Feb 06, 2017 0.9650 0.9650 0.9600 0.9600 1,010 -0.03(-3.03%)
Feb 03, 2017 0.9900 0.9900 0.9900 0.9900 1,215 +0.00(+0.00%)
Feb 02, 2017 1.000 1.000 0.9900 0.9900 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.