Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1628	0.1628	0.1628	0	+0.00(+0.13%)
Apr 27, 2017	0.1626	0.1626	0.1626	0.1626	850	-0.00(-2.76%)
Apr 25, 2017		0.1672	0.1672	0.1672	0	-0.00(-1.65%)
Apr 24, 2017	0.1743	0.1743	0.1700	0.1700	8,294	-0.00(-1.22%)
Apr 21, 2017	0.1830	0.1830	0.1721	0.1721	18,794	-0.00(-2.33%)
Apr 20, 2017	0.1762	0.1762	0.1762	0.1762	1,000	-0.01(-4.24%)
Apr 19, 2017	0.1782	0.1840	0.1782	0.1840	2,628	+0.01(+2.79%)
Apr 18, 2017	0.1897	0.1901	0.1759	0.1790	24,281	-0.01(-5.79%)
Apr 17, 2017	0.1834	0.1900	0.1755	0.1900	12,500	+0.00(+0.32%)
Apr 13, 2017	0.1819	0.1894	0.1790	0.1894	9,762	-0.00(-1.66%)
Apr 12, 2017	0.1980	0.1980	0.1926	0.1926	26,500	-0.01(-6.05%)
Apr 11, 2017	0.2012	0.2050	0.2012	0.2050	5,100	+0.01(+5.29%)
Apr 10, 2017	0.2190	0.2190	0.1947	0.1947	46,250	-0.01(-2.65%)
Apr 07, 2017	0.2055	0.2200	0.2000	0.2000	109,431	+0.02(+10.50%)
Apr 06, 2017	0.1700	0.1880	0.1700	0.1810	237,496	+0.01(+7.10%)
Apr 05, 2017	0.1794	0.1850	0.1690	0.1690	197,827	+0.00(+2.42%)
Apr 04, 2017	0.1714	0.1714	0.1559	0.1650	110,535	-0.01(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.