Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0230	0.0300	0.0230	0.0300	51,000	-0.01(-18.92%)
Apr 29, 2010	0.0300	0.0370	0.0300	0.0370	39,000	+0.00(+5.71%)
Apr 28, 2010	0.0260	0.0350	0.0260	0.0350	19,400	+0.01(+34.62%)
Apr 27, 2010	0.0260	0.0260	0.0260	0.0260	6,800	-0.01(-25.71%)
Apr 26, 2010	0.0260	0.0350	0.0260	0.0350	1,500	+0.00(+0.00%)
Apr 23, 2010	0.0260	0.0350	0.0260	0.0350	9,000	+0.00(+6.06%)
Apr 22, 2010	0.0256	0.0330	0.0256	0.0330	12,500	-0.00(-5.71%)
Apr 20, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Apr 19, 2010	0.0330	0.0330	0.0330	0.0330	15,000	+0.00(+0.00%)
Apr 16, 2010	0.0240	0.0330	0.0240	0.0330	22,000	-0.00(-2.94%)
Apr 15, 2010	0.0240	0.0340	0.0240	0.0340	2,450	+0.00(+0.00%)
Apr 14, 2010	0.0240	0.0340	0.0240	0.0340	3,100	+0.01(+41.67%)
Apr 13, 2010	0.0350	0.0350	0.0240	0.0240	10,600	-0.01(-31.43%)
Apr 12, 2010	0.0230	0.0350	0.0230	0.0350	3,200	+0.01(+40.00%)
Apr 09, 2010	0.0250	0.0320	0.0230	0.0250	35,878	+0.00(+8.70%)
Apr 08, 2010	0.0230	0.0230	0.0230	0.0230	130	-0.01(-34.29%)
Apr 06, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 05, 2010	0.0230	0.0350	0.0230	0.0350	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.