Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.609	2.640	2.590	2.590	5,695	+0.08(+3.19%)
Apr 27, 2017	2.450	2.605	2.450	2.510	6,122	+0.06(+2.45%)
Apr 26, 2017	2.500	2.575	2.300	2.450	24,342	-0.15(-5.77%)
Apr 25, 2017	2.705	2.705	2.500	2.600	8,659	-0.07(-2.62%)
Apr 24, 2017	2.602	2.800	2.560	2.670	16,742	-0.11(-3.96%)
Apr 21, 2017	2.840	2.840	2.560	2.780	7,943	+0.06(+2.21%)
Apr 20, 2017	2.675	2.720	2.600	2.720	17,205	+0.08(+2.84%)
Apr 19, 2017	2.670	2.720	2.630	2.645	13,402	+0.00(+0.19%)
Apr 18, 2017	2.650	2.650	2.600	2.640	19,486	+0.01(+0.38%)
Apr 17, 2017	2.660	2.700	2.630	2.630	4,699	-0.11(-4.01%)
Apr 13, 2017	2.650	2.740	2.630	2.740	5,851	+0.11(+4.18%)
Apr 12, 2017	2.680	2.850	2.630	2.630	8,897	-0.08(-2.95%)
Apr 11, 2017	2.710	2.710	2.600	2.710	18,095	+0.00(+0.00%)
Apr 10, 2017	2.625	2.880	2.620	2.710	15,605	-0.18(-6.23%)
Apr 07, 2017	2.800	2.890	2.630	2.890	18,068	+0.05(+1.76%)
Apr 06, 2017	2.850	2.950	2.750	2.840	5,813	+0.04(+1.43%)
Apr 05, 2017	2.870	2.950	2.750	2.800	17,630	-0.15(-5.08%)
Apr 04, 2017	2.950	2.950	2.860	2.950	2,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.