Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.3352 0.3352 0.3352 0 -0.01(-2.13%)
Apr 22, 2021 0.3765 0.3850 0.3425 0.3425 3,620 +0.04(+14.17%)
Apr 21, 2021 0.3100 0.3900 0.2700 0.3000 14,252 -0.07(-18.92%)
Apr 20, 2021 0.3299 0.3700 0.2500 0.3700 17,612 +0.02(+4.23%)
Apr 19, 2021 0.4000 0.5300 0.3100 0.3550 34,106 -0.04(-8.97%)
Apr 16, 2021 0.7000 1.610 0.3700 0.3900 333,200 +0.10(+35.04%)
Apr 15, 2021 0.5000 0.7300 0.2500 0.2888 167,513 -0.05(-15.68%)
Apr 13, 2021 0.3425 0.3425 0.3425 0 +0.14(+71.25%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.