Indicators

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED

Last Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		19.80	19.80	19.80	0	+0.61(+3.18%)
Apr 14, 2014		19.19	19.19	19.19	0	-0.84(-4.19%)
Apr 10, 2014	20.03	20.03	20.03	20.03	1,800	-0.03(-0.15%)
Mar 25, 2014		20.06	20.06	20.06	0	+0.31(+1.57%)
Mar 24, 2014	19.75	19.75	19.75	19.75	500	-0.75(-3.66%)
Mar 20, 2014	20.50	20.50	20.50	20.50	0	+2.50(+13.89%)
Mar 19, 2014	18.00	18.00	18.00	18.00	225	-1.59(-8.10%)
Mar 11, 2014	19.59	19.59	19.59	19.59	0	-0.09(-0.47%)
Mar 10, 2014	19.68	19.68	19.68	19.68	3,168	+0.03(+0.15%)
Mar 06, 2014		19.65	19.65	19.65	0	+0.65(+3.42%)
Mar 05, 2014	19.00	19.00	19.00	19.00	100	+0.75(+4.11%)
Mar 03, 2014		18.25	18.25	18.25	0	-0.65(-3.42%)
Feb 28, 2014	18.90	18.90	18.90	18.90	0	+0.10(+0.51%)
Feb 27, 2014	18.80	18.80	18.80	18.80	150	+1.88(+11.11%)
Feb 18, 2014	16.92	16.92	16.92	16.92	0	+0.76(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.