Indicators

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED

Last Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		14.28	14.28	14.28	0	+0.58(+4.23%)
Apr 24, 2012	13.70	13.70	13.70	13.70	100	-0.24(-1.72%)
Apr 18, 2012		13.94	13.94	13.94	0	+0.09(+0.65%)
Apr 16, 2012		13.85	13.85	13.85	0	-1.19(-7.89%)
Apr 04, 2012		15.04	15.04	15.04	0	-0.91(-5.72%)
Apr 03, 2012	15.95	15.95	15.95	15.95	100	-0.46(-2.80%)
Apr 02, 2012	16.13	16.41	16.40	16.41	800	+0.29(+1.80%)
Mar 23, 2012	16.12	16.12	16.12	16.12	0	-0.84(-4.96%)
Mar 19, 2012		16.96	16.96	16.96	0	+0.29(+1.75%)
Mar 16, 2012	16.67	16.67	16.67	16.67	346	+1.07(+6.86%)
Mar 14, 2012		15.60	15.60	15.60	0	+1.80(+13.04%)
Mar 07, 2012		13.80	13.80	13.80	0	-0.04(-0.30%)
Mar 06, 2012	13.84	13.84	13.84	13.84	5,000	+1.60(+13.10%)
Feb 14, 2012		12.24	12.24	12.24	0	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.