Indicators

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED

Last Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		31.30	31.30	31.30	0	-1.26(-3.87%)
Apr 26, 2010	32.56	32.56	32.56	32.56	0	-0.04(-0.12%)
Apr 23, 2010	32.60	32.60	32.60	32.60	422	-0.65(-1.95%)
Apr 21, 2010	33.25	33.25	33.25	33.25	0	-1.26(-3.65%)
Apr 16, 2010	34.51	34.51	34.51	34.51	0	-0.94(-2.65%)
Apr 14, 2010	35.45	35.45	35.45	35.45	0	+0.45(+1.29%)
Apr 06, 2010	35.00	35.00	35.00	35.00	0	+0.15(+0.43%)
Mar 29, 2010	34.85	34.85	34.85	34.85	0	+0.85(+2.50%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.20(+0.59%)
Mar 17, 2010	33.80	33.80	33.80	33.80	0	+1.80(+5.62%)
Mar 10, 2010		32.00	32.00	32.00	0	-1.95(-5.76%)
Mar 03, 2010	33.95	33.95	33.95	33.95	0	+1.20(+3.68%)
Feb 22, 2010		32.75	32.75	32.75	0	+0.25(+0.77%)
Feb 18, 2010		32.50	32.50	32.50	0	+0.15(+0.46%)
Feb 17, 2010	32.35	32.35	32.35	32.35	400	-0.15(-0.46%)
Feb 16, 2010	32.00	32.50	32.00	32.50	1,750	-1.35(-3.99%)
Feb 03, 2010		33.85	33.85	33.85	0	-0.65(-1.88%)
Feb 02, 2010	34.50	34.50	34.50	34.50	750	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.