Indicators

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.25	30.25	30.00	30.00	4,937	-0.81(-2.62%)
Apr 29, 2019	30.81	30.81	30.81	30.81	1,035	-0.03(-0.11%)
Apr 26, 2019	30.84	30.84	30.84	30.84	200	-0.11(-0.36%)
Apr 25, 2019	30.93	30.95	30.93	30.95	250,500	-0.01(-0.02%)
Apr 24, 2019	30.95	31.11	30.95	30.96	1,147	+0.08(+0.25%)
Apr 23, 2019	29.95	31.02	29.95	30.88	1,669	+0.76(+2.53%)
Apr 22, 2019	30.12	30.12	30.12	30.12	611	+0.96(+3.31%)
Apr 18, 2019	29.05	29.15	29.05	29.15	2,500	-0.02(-0.06%)
Apr 17, 2019	28.90	29.17	28.90	29.17	3,868	+0.16(+0.56%)
Apr 16, 2019	28.93	29.00	28.93	29.00	7,724	+0.21(+0.73%)
Apr 15, 2019		28.80	28.80	28.80	354	+0.00(+0.00%)
Apr 12, 2019	28.80	28.80	28.80	28.80	2,400	-0.24(-0.83%)
Apr 11, 2019	29.35	29.35	29.04	29.04	325	-0.57(-1.91%)
Apr 10, 2019	29.43	29.60	29.43	29.60	730	+0.68(+2.37%)
Apr 09, 2019	28.92	28.92	28.92	28.92	300	+2.24(+8.38%)
Apr 04, 2019		26.68	26.68	26.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.