Indicators

Gorman-Rupp Company (NY: GRC )

32.60 +0.06 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.15	24.62	23.72	23.85	74,882	-0.55(-2.27%)
Apr 27, 2023	23.05	24.47	23.05	24.40	80,939	+1.62(+7.12%)
Apr 26, 2023	22.88	22.91	22.55	22.78	65,017	-0.28(-1.22%)
Apr 25, 2023	23.03	23.11	22.84	23.06	49,294	-0.07(-0.29%)
Apr 24, 2023	23.01	23.29	23.00	23.13	55,228	+0.05(+0.21%)
Apr 21, 2023	23.31	23.31	23.00	23.08	54,042	-0.14(-0.59%)
Apr 20, 2023	23.16	23.34	23.04	23.21	40,060	-0.06(-0.25%)
Apr 19, 2023	22.83	23.42	22.63	23.27	91,176	+0.26(+1.14%)
Apr 18, 2023	23.46	23.46	22.93	23.01	80,287	-0.38(-1.62%)
Apr 17, 2023	23.35	23.47	23.27	23.39	70,067	+0.00(+0.00%)
Apr 14, 2023	23.55	23.61	23.22	23.39	53,882	-0.11(-0.45%)
Apr 13, 2023	23.61	23.75	23.24	23.50	75,834	-0.08(-0.33%)
Apr 12, 2023	23.93	23.93	23.54	23.57	29,345	-0.06(-0.25%)
Apr 11, 2023	23.71	24.08	23.62	23.63	31,891	+0.13(+0.54%)
Apr 10, 2023	23.04	23.65	23.04	23.51	41,596	+0.49(+2.11%)
Apr 06, 2023	23.47	23.47	22.86	23.02	52,760	-0.31(-1.33%)
Apr 05, 2023	23.94	24.07	22.95	23.33	93,350	-0.69(-2.87%)
Apr 04, 2023	24.90	24.90	23.80	24.02	73,731	-0.77(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.