Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.91	11.10	10.76	11.03	226,300	+0.16(+1.47%)
Apr 27, 2006	10.85	11.20	10.30	10.87	267,100	-0.09(-0.82%)
Apr 26, 2006	10.83	11.13	10.83	10.96	165,500	+0.13(+1.20%)
Apr 25, 2006	10.61	10.90	10.59	10.83	143,300	+0.14(+1.31%)
Apr 24, 2006	10.82	10.82	10.64	10.69	121,900	-0.18(-1.66%)
Apr 21, 2006	10.98	10.98	10.74	10.87	133,700	-0.05(-0.46%)
Apr 20, 2006	10.92	10.98	10.77	10.92	93,300	-0.02(-0.18%)
Apr 19, 2006	10.89	11.04	10.87	10.94	133,300	+0.00(+0.00%)
Apr 18, 2006	10.81	11.00	10.80	10.94	155,000	+0.12(+1.11%)
Apr 17, 2006	10.88	10.88	10.56	10.82	91,100	-0.09(-0.82%)
Apr 13, 2006	10.90	11.03	10.78	10.91	67,700	+0.01(+0.09%)
Apr 12, 2006	10.76	11.00	10.75	10.90	85,600	+0.15(+1.40%)
Apr 11, 2006	10.76	10.82	10.56	10.75	169,100	-0.06(-0.56%)
Apr 10, 2006	11.02	11.13	10.79	10.81	121,500	-0.22(-1.99%)
Apr 07, 2006	11.30	11.41	11.03	11.03	178,000	-0.23(-2.04%)
Apr 06, 2006	11.24	11.50	11.15	11.26	154,100	+0.05(+0.45%)
Apr 05, 2006	11.10	11.21	11.10	11.21	203,800	+0.07(+0.63%)
Apr 04, 2006	10.85	11.21	10.76	11.14	262,600	+0.35(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.