Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.32	59.76	59.30	59.38	749,002	+0.13(+0.23%)
Apr 28, 2011	58.79	59.36	58.61	59.24	676,120	+0.90(+1.55%)
Apr 27, 2011	58.19	58.45	57.87	58.34	958,842	-0.28(-0.47%)
Apr 26, 2011	58.70	58.72	58.28	58.62	1,042,220	-0.63(-1.07%)
Apr 25, 2011	58.92	59.27	58.79	59.25	1,256,536	+1.27(+2.20%)
Apr 21, 2011	58.07	58.36	57.88	57.98	639,940	+0.40(+0.70%)
Apr 20, 2011	57.59	57.70	57.32	57.57	705,366	+0.85(+1.50%)
Apr 19, 2011	56.86	56.94	56.52	56.73	1,260,469	-0.84(-1.46%)
Apr 18, 2011	57.37	57.65	57.26	57.57	1,107,659	-0.29(-0.50%)
Apr 15, 2011	57.93	58.19	57.73	57.86	689,333	-0.18(-0.31%)
Apr 14, 2011	57.95	58.19	57.62	58.04	957,647	-0.07(-0.13%)
Apr 13, 2011	58.38	58.42	57.83	58.11	971,492	+0.58(+1.01%)
Apr 12, 2011	57.12	57.80	57.11	57.53	1,393,944	+0.52(+0.91%)
Apr 11, 2011	57.39	57.46	56.83	57.01	1,420,442	-1.03(-1.77%)
Apr 08, 2011	58.54	58.60	57.89	58.04	1,595,359	+0.50(+0.87%)
Apr 07, 2011	58.02	58.02	56.60	57.54	2,202,944	-0.10(-0.18%)
Apr 06, 2011	57.49	58.03	57.32	57.64	2,629,554	-0.21(-0.36%)
Apr 05, 2011	57.76	58.37	57.55	57.85	2,780,565	-1.38(-2.33%)
Apr 04, 2011	59.77	59.77	59.18	59.23	1,290,304	-0.77(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.