Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.821 3.175 2.804 3.061 3,351,576 +0.24(+8.65%)
Apr 29, 2010 2.876 2.889 2.785 2.817 1,168,208 -0.05(-1.66%)
Apr 28, 2010 2.869 2.892 2.825 2.865 390,944 +0.01(+0.17%)
Apr 27, 2010 2.922 2.975 2.845 2.860 702,192 -0.10(-3.26%)
Apr 26, 2010 3.135 3.144 2.951 2.956 772,320 -0.17(-5.36%)
Apr 23, 2010 3.061 3.150 3.061 3.124 940,584 +0.06(+1.83%)
Apr 22, 2010 2.975 3.076 2.924 3.067 377,696 +0.06(+2.04%)
Apr 21, 2010 2.961 3.022 2.902 3.006 701,632 +0.04(+1.18%)
Apr 20, 2010 2.970 2.974 2.931 2.971 297,552 +0.03(+0.93%)
Apr 19, 2010 3.022 3.036 2.929 2.944 355,576 -0.09(-2.93%)
Apr 16, 2010 2.987 3.080 2.972 3.033 1,069,712 +0.04(+1.42%)
Apr 15, 2010 2.886 2.998 2.875 2.990 690,424 +0.08(+2.84%)
Apr 14, 2010 2.864 2.920 2.840 2.908 869,696 +0.07(+2.33%)
Apr 13, 2010 2.833 2.850 2.763 2.841 562,184 -0.01(-0.35%)
Apr 12, 2010 2.868 2.890 2.808 2.851 1,185,144 +0.00(+0.00%)
Apr 09, 2010 2.711 2.871 2.688 2.851 2,373,560 +0.15(+5.46%)
Apr 08, 2010 2.703 2.720 2.685 2.704 255,272 -0.01(-0.28%)
Apr 07, 2010 2.679 2.711 2.652 2.711 430,376 +0.02(+0.60%)
Apr 06, 2010 2.667 2.706 2.647 2.695 398,760 -0.01(-0.51%)
Apr 05, 2010 2.674 2.748 2.655 2.709 435,896 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.