Indicators

India Invesco ETF (NY: PIN )

27.62 +0.36 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.88	21.96	21.63	21.63	19,260	-0.41(-1.87%)
Apr 28, 2022	22.00	22.10	21.89	22.05	149,963	+0.22(+1.01%)
Apr 27, 2022	21.73	21.88	21.70	21.83	30,782	+0.02(+0.10%)
Apr 26, 2022	22.04	22.04	21.80	21.81	9,176	-0.12(-0.55%)
Apr 25, 2022	21.69	21.93	21.59	21.93	207,375	+0.01(+0.02%)
Apr 22, 2022	22.09	22.11	21.92	21.92	11,248	-0.10(-0.45%)
Apr 21, 2022	22.41	22.50	21.89	22.02	69,534	-0.14(-0.65%)
Apr 20, 2022	22.09	22.17	22.01	22.17	11,943	+0.30(+1.36%)
Apr 19, 2022	21.73	21.87	21.67	21.87	11,694	-0.23(-1.05%)
Apr 18, 2022	22.12	22.16	22.06	22.10	12,094	-0.05(-0.21%)
Apr 14, 2022	22.26	22.30	22.14	22.15	3,281	-0.13(-0.58%)
Apr 13, 2022	22.29	22.33	22.23	22.27	38,420	-0.07(-0.33%)
Apr 12, 2022	22.54	22.54	22.32	22.35	6,723	-0.27(-1.21%)
Apr 11, 2022	22.82	22.82	22.61	22.62	4,667	-0.21(-0.91%)
Apr 08, 2022	22.80	22.92	22.70	22.83	11,421	+0.15(+0.64%)
Apr 07, 2022	22.52	22.71	22.52	22.68	11,065	-0.07(-0.30%)
Apr 06, 2022	22.86	22.86	22.65	22.75	9,955	-0.28(-1.23%)
Apr 05, 2022	23.15	23.22	22.88	23.04	22,557	-0.16(-0.68%)
Apr 04, 2022	23.07	23.21	23.07	23.19	25,528	+0.57(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.