Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.31	28.32	27.90	28.06	10,273,125	-0.12(-0.44%)
Apr 27, 2012	28.23	28.34	28.03	28.18	9,490,966	+0.08(+0.27%)
Apr 26, 2012	27.81	28.18	27.72	28.10	12,172,154	+0.32(+1.15%)
Apr 25, 2012	27.32	27.92	27.28	27.79	13,314,558	+0.65(+2.40%)
Apr 24, 2012	27.00	27.20	26.80	27.13	10,335,792	+0.19(+0.70%)
Apr 23, 2012	27.43	27.56	26.57	26.94	18,995,244	-0.66(-2.40%)
Apr 20, 2012	27.79	27.87	27.51	27.61	8,592,091	-0.04(-0.15%)
Apr 19, 2012	27.67	27.89	27.49	27.65	9,338,811	-0.13(-0.48%)
Apr 18, 2012	27.74	27.94	27.68	27.78	9,292,296	-0.07(-0.25%)
Apr 17, 2012	27.75	27.95	27.66	27.85	11,318,058	+0.29(+1.03%)
Apr 16, 2012	28.07	28.07	27.39	27.57	20,062,248	-0.53(-1.89%)
Apr 13, 2012	27.47	28.22	27.45	28.10	23,556,890	+0.49(+1.77%)
Apr 12, 2012	26.80	27.64	26.74	27.61	18,808,172	+0.83(+3.10%)
Apr 11, 2012	26.93	27.14	26.69	26.78	15,528,852	+0.15(+0.55%)
Apr 10, 2012	27.26	27.32	26.60	26.63	11,701,986	-0.63(-2.31%)
Apr 09, 2012	27.30	27.46	27.08	27.26	14,569,374	-0.34(-1.25%)
Apr 05, 2012	26.99	27.64	26.94	27.61	14,677,785	+0.46(+1.71%)
Apr 04, 2012	27.26	27.30	26.97	27.14	11,296,098	-0.31(-1.15%)
Apr 03, 2012	27.11	27.51	27.01	27.46	17,194,552	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.