Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.570 +0.110 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.855	4.871	4.765	4.793	25,940	-0.06(-1.26%)
Apr 28, 2022	4.806	4.855	4.688	4.855	7,331	+0.14(+2.95%)
Apr 27, 2022	4.838	4.863	4.658	4.716	6,460	+0.13(+2.79%)
Apr 26, 2022	4.675	4.752	4.572	4.588	16,315	-0.10(-2.03%)
Apr 25, 2022	4.707	4.834	4.667	4.683	9,341	-0.07(-1.38%)
Apr 22, 2022	4.994	5.018	4.707	4.748	49,129	-0.21(-4.19%)
Apr 21, 2022	5.272	5.272	4.953	4.956	12,958	-0.23(-4.51%)
Apr 20, 2022	5.068	5.207	5.068	5.190	5,431	+0.12(+2.42%)
Apr 19, 2022	5.199	5.297	5.068	5.068	8,180	+0.02(+0.39%)
Apr 18, 2022	5.346	5.510	5.018	5.048	13,126	-0.18(-3.50%)
Apr 14, 2022	5.141	5.305	5.141	5.231	10,122	+0.09(+1.80%)
Apr 13, 2022	5.436	5.551	5.117	5.139	30,044	-0.30(-5.47%)
Apr 12, 2022	5.608	5.628	5.436	5.436	6,387	-0.16(-2.92%)
Apr 11, 2022	5.567	5.600	5.436	5.600	10,470	+0.07(+1.18%)
Apr 08, 2022	5.403	5.534	5.403	5.534	4,060	+0.11(+2.11%)
Apr 07, 2022	5.494	5.566	5.420	5.420	1,949	-0.07(-1.24%)
Apr 06, 2022	5.608	5.721	5.403	5.487	2,824	-0.09(-1.57%)
Apr 05, 2022	5.731	5.731	5.567	5.575	6,751	-0.14(-2.44%)
Apr 04, 2022	5.698	5.731	5.662	5.714	11,168	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.