Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.82	16.23	15.82	16.11	1,509,017	+0.30(+1.90%)
Apr 27, 2017	16.12	16.12	15.72	15.81	1,417,822	-0.35(-2.18%)
Apr 26, 2017	16.09	16.28	15.75	16.16	1,617,953	+0.02(+0.11%)
Apr 25, 2017	16.73	16.74	16.01	16.15	1,957,247	-0.86(-5.08%)
Apr 24, 2017	16.98	17.11	16.75	17.01	1,218,534	-0.39(-2.23%)
Apr 21, 2017	17.20	17.40	17.05	17.40	549,531	+0.17(+0.97%)
Apr 20, 2017	17.14	17.38	17.08	17.23	67,113	+0.06(+0.36%)
Apr 19, 2017	17.62	17.90	17.02	17.17	87,244	-0.60(-3.37%)
Apr 18, 2017	17.79	17.80	17.54	17.77	69,018	-0.05(-0.30%)
Apr 17, 2017	18.02	18.04	17.72	17.82	329,546	-0.06(-0.35%)
Apr 13, 2017	18.14	18.21	17.85	17.88	186,559	-0.12(-0.69%)
Apr 12, 2017	17.92	18.06	17.70	18.01	92,527	+0.15(+0.84%)
Apr 11, 2017	17.67	17.96	17.51	17.86	178,060	+0.51(+2.95%)
Apr 10, 2017	17.19	17.40	17.05	17.35	113,315	+0.11(+0.67%)
Apr 07, 2017	17.57	17.58	17.04	17.23	49,409	+0.04(+0.20%)
Apr 06, 2017	17.18	17.23	17.04	17.20	61,112	-0.03(-0.15%)
Apr 05, 2017	17.01	17.32	16.81	17.22	719,416	+0.05(+0.31%)
Apr 04, 2017	17.14	17.19	17.01	17.17	389,005	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.