Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1400 0.1360 0.1400 75,577 +0.00(+1.82%)
Apr 29, 2024 0.1359 0.1397 0.1359 0.1375 44,452 +0.00(+0.36%)
Apr 26, 2024 0.1378 0.1399 0.1351 0.1370 60,945 -0.00(-0.58%)
Apr 25, 2024 0.1391 0.1418 0.1354 0.1378 57,082 -0.00(-0.93%)
Apr 24, 2024 0.1382 0.1419 0.1351 0.1391 36,602 +0.00(+0.65%)
Apr 23, 2024 0.1372 0.1440 0.1357 0.1382 86,432 +0.00(+0.29%)
Apr 22, 2024 0.1361 0.1419 0.1354 0.1378 165,438 -0.00(-0.14%)
Apr 19, 2024 0.1400 0.1428 0.1352 0.1380 154,639 -0.00(-3.50%)
Apr 18, 2024 0.1439 0.1525 0.1400 0.1430 535,247 +0.00(+1.42%)
Apr 17, 2024 0.1456 0.1456 0.1400 0.1410 51,051 -0.00(-3.29%)
Apr 16, 2024 0.1462 0.1470 0.1400 0.1458 170,006 -0.00(-2.34%)
Apr 15, 2024 0.1400 0.1493 0.1400 0.1493 303,091 +0.01(+6.26%)
Apr 12, 2024 0.1425 0.1449 0.1400 0.1405 208,440 -0.00(-0.43%)
Apr 11, 2024 0.1400 0.1535 0.1400 0.1411 344,106 +0.00(+0.64%)
Apr 10, 2024 0.1400 0.1440 0.1330 0.1402 43,700 -0.00(-0.21%)
Apr 09, 2024 0.1525 0.1525 0.1400 0.1405 173,596 -0.01(-4.29%)
Apr 08, 2024 0.1400 0.1472 0.1361 0.1468 414,325 +0.01(+4.86%)
Apr 05, 2024 0.1438 0.1474 0.1322 0.1400 312,348 -0.00(-3.45%)
Apr 04, 2024 0.1391 0.1482 0.1369 0.1450 268,133 +0.00(+0.21%)
Apr 03, 2024 0.1425 0.1448 0.1370 0.1447 151,478 +0.00(+3.14%)
Apr 02, 2024 0.1384 0.1436 0.1350 0.1403 193,584 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.