Indicators

Denmark Ishares MSCI ETF (NY: EDEN )

126.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.58	59.58	59.43	59.49	27,475	+0.23(+0.39%)
Apr 27, 2017	58.97	59.29	58.97	59.25	23,061	+0.62(+1.06%)
Apr 26, 2017	58.55	58.76	58.55	58.63	27,588	+0.05(+0.09%)
Apr 25, 2017	58.24	58.65	58.24	58.58	26,095	+0.58(+1.00%)
Apr 24, 2017	57.95	58.01	57.75	58.00	14,310	+1.68(+2.99%)
Apr 21, 2017	56.58	56.58	56.10	56.32	15,330	-0.35(-0.62%)
Apr 20, 2017	56.80	56.94	56.62	56.67	3,789	+0.44(+0.78%)
Apr 19, 2017	56.36	56.44	56.20	56.23	29,409	+0.27(+0.48%)
Apr 18, 2017	55.96	55.99	55.71	55.96	24,661	-0.19(-0.34%)
Apr 17, 2017	56.14	56.27	56.09	56.15	26,470	+0.30(+0.54%)
Apr 13, 2017	55.82	55.99	55.76	55.85	37,075	+0.03(+0.05%)
Apr 12, 2017	56.02	56.05	55.82	55.82	17,722	-0.05(-0.09%)
Apr 11, 2017	55.76	55.90	55.70	55.87	16,207	+0.37(+0.67%)
Apr 10, 2017	55.48	55.59	55.43	55.50	14,381	+0.26(+0.47%)
Apr 07, 2017	55.33	55.43	55.15	55.24	117,109	-0.37(-0.67%)
Apr 06, 2017	55.66	55.73	55.54	55.61	11,977	-0.08(-0.14%)
Apr 05, 2017	55.91	55.93	55.69	55.69	12,803	-0.23(-0.41%)
Apr 04, 2017	55.52	55.93	55.52	55.92	15,665	+0.87(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.